CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:13 | - | 83,080 |
20.09.24 21:51:11 | - | 83,080 |
20.09.24 21:51:09 | - | 83,080 |
20.09.24 21:51:08 | - | 83,080 |
20.09.24 21:50:58 | - | 83,100 |
20.09.24 21:50:55 | - | 83,080 |
20.09.24 21:50:47 | - | 83,100 |
20.09.24 21:50:46 | - | 83,100 |
20.09.24 21:50:43 | - | 83,080 |
20.09.24 21:50:38 | - | 83,080 |
20.09.24 21:50:37 | - | 83,080 |
20.09.24 21:50:35 | - | 83,100 |
20.09.24 21:50:26 | - | 83,040 |
20.09.24 21:50:26 | - | 83,040 |
20.09.24 21:50:25 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:25 | - | 83,060 |
20.09.24 21:50:23 | - | 83,060 |
20.09.24 21:50:20 | - | 83,060 |
20.09.24 21:50:19 | - | 83,040 |
20.09.24 21:50:19 | - | 83,040 |
20.09.24 21:50:18 | - | 83,040 |
20.09.24 21:50:16 | - | 83,060 |
20.09.24 21:50:15 | - | 83,080 |
20.09.24 21:50:14 | - | 83,040 |
20.09.24 21:50:11 | - | 83,040 |
20.09.24 21:50:03 | - | 83,040 |
20.09.24 21:50:02 | - | 83,020 |
20.09.24 21:50:01 | - | 83,000 |
20.09.24 21:49:57 | - | 83,000 |
20.09.24 21:49:54 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:51 | - | 82,980 |
20.09.24 21:49:51 | - | 82,960 |
20.09.24 21:49:44 | - | 82,960 |
20.09.24 21:49:44 | - | 82,960 |
20.09.24 21:49:43 | - | 82,980 |
20.09.24 21:49:41 | - | 82,980 |
20.09.24 21:49:40 | - | 82,960 |
20.09.24 21:49:39 | - | 82,980 |
20.09.24 21:49:37 | - | 82,980 |
20.09.24 21:49:34 | - | 82,960 |
20.09.24 21:49:34 | - | 82,960 |
20.09.24 21:49:26 | - | 82,980 |
20.09.24 21:49:08 | - | 82,980 |
20.09.24 21:49:03 | - | 82,980 |
20.09.24 21:49:00 | - | 82,980 |