CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:28 | - | 83,120 |
20.09.24 21:57:27 | - | 83,120 |
20.09.24 21:57:27 | - | 83,140 |
20.09.24 21:57:25 | - | 83,120 |
20.09.24 21:57:23 | - | 83,120 |
20.09.24 21:57:20 | - | 83,120 |
20.09.24 21:57:19 | - | 83,120 |
20.09.24 21:57:12 | - | 83,100 |
20.09.24 21:57:12 | - | 83,080 |
20.09.24 21:57:09 | - | 83,080 |
20.09.24 21:57:08 | - | 83,080 |
20.09.24 21:57:05 | - | 83,100 |
20.09.24 21:57:04 | - | 83,080 |
20.09.24 21:57:02 | - | 83,080 |
20.09.24 21:56:59 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:58 | - | 83,080 |
20.09.24 21:56:58 | - | 83,060 |
20.09.24 21:56:55 | - | 83,060 |
20.09.24 21:56:55 | - | 83,060 |
20.09.24 21:56:54 | - | 83,080 |
20.09.24 21:56:52 | - | 83,080 |
20.09.24 21:56:45 | - | 83,100 |
20.09.24 21:56:44 | - | 83,100 |
20.09.24 21:56:41 | - | 83,080 |
20.09.24 21:56:40 | - | 83,060 |
20.09.24 21:56:39 | - | 83,060 |
20.09.24 21:56:33 | - | 83,080 |
20.09.24 21:56:33 | - | 83,060 |
20.09.24 21:56:29 | - | 83,060 |
20.09.24 21:56:29 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:26 | - | 83,060 |
20.09.24 21:56:25 | - | 83,060 |
20.09.24 21:56:24 | - | 83,080 |
20.09.24 21:56:24 | - | 83,100 |
20.09.24 21:56:23 | - | 83,080 |
20.09.24 21:56:22 | - | 83,080 |
20.09.24 21:56:22 | - | 83,080 |
20.09.24 21:56:19 | - | 83,100 |
20.09.24 21:56:18 | - | 83,120 |
20.09.24 21:56:15 | - | 83,120 |
20.09.24 21:56:12 | - | 83,120 |
20.09.24 21:56:09 | - | 83,120 |
20.09.24 21:56:05 | - | 83,100 |
20.09.24 21:56:04 | - | 83,100 |
20.09.24 21:56:04 | - | 83,120 |