CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:48 | - | 83,000 |
20.09.24 19:09:30 | - | 82,980 |
20.09.24 19:09:22 | - | 83,000 |
20.09.24 19:09:19 | - | 83,000 |
20.09.24 19:09:09 | - | 83,000 |
20.09.24 19:09:04 | - | 83,000 |
20.09.24 19:08:54 | - | 83,000 |
20.09.24 19:08:29 | - | 82,980 |
20.09.24 19:08:27 | - | 82,980 |
20.09.24 19:08:22 | - | 83,000 |
20.09.24 19:08:21 | - | 82,980 |
20.09.24 19:08:19 | - | 82,980 |
20.09.24 19:08:09 | - | 82,980 |
20.09.24 19:07:42 | - | 83,000 |
20.09.24 19:07:39 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:37 | - | 83,000 |
20.09.24 19:07:36 | - | 82,960 |
20.09.24 19:07:35 | - | 82,960 |
20.09.24 19:07:33 | - | 82,980 |
20.09.24 19:07:32 | - | 82,960 |
20.09.24 19:07:30 | - | 82,960 |
20.09.24 19:07:26 | - | 82,960 |
20.09.24 19:07:25 | - | 82,960 |
20.09.24 19:07:24 | - | 83,000 |
20.09.24 19:07:24 | - | 83,000 |
20.09.24 19:07:17 | - | 83,000 |
20.09.24 19:07:16 | - | 83,000 |
20.09.24 19:07:15 | - | 83,000 |
20.09.24 19:07:13 | - | 83,020 |
20.09.24 19:07:12 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:09 | - | 83,000 |
20.09.24 19:06:42 | - | 83,000 |
20.09.24 19:06:41 | - | 82,980 |
20.09.24 19:06:38 | - | 82,980 |
20.09.24 19:06:31 | - | 82,980 |
20.09.24 19:06:29 | - | 82,980 |
20.09.24 19:06:23 | - | 82,960 |
20.09.24 19:06:22 | - | 82,960 |
20.09.24 19:06:20 | - | 82,960 |
20.09.24 19:06:02 | - | 82,960 |
20.09.24 19:06:01 | - | 82,980 |
20.09.24 19:06:00 | - | 82,960 |
20.09.24 19:05:57 | - | 82,960 |
20.09.24 19:05:49 | - | 82,960 |
20.09.24 19:05:49 | - | 82,960 |