CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:03 | - | 82,960 |
20.09.24 19:05:02 | - | 82,940 |
20.09.24 19:05:01 | - | 82,940 |
20.09.24 19:04:58 | - | 82,960 |
20.09.24 19:04:57 | - | 82,940 |
20.09.24 19:04:55 | - | 82,960 |
20.09.24 19:04:54 | - | 82,940 |
20.09.24 19:04:52 | - | 82,940 |
20.09.24 19:04:43 | - | 82,960 |
20.09.24 19:04:43 | - | 82,940 |
20.09.24 19:04:42 | - | 82,940 |
20.09.24 19:04:42 | - | 82,940 |
20.09.24 19:04:39 | - | 82,960 |
20.09.24 19:04:39 | - | 82,960 |
20.09.24 19:04:35 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:31 | - | 82,960 |
20.09.24 19:04:01 | - | 82,980 |
20.09.24 19:04:00 | - | 82,980 |
20.09.24 19:03:56 | - | 82,980 |
20.09.24 19:03:55 | - | 82,980 |
20.09.24 19:03:52 | - | 83,000 |
20.09.24 19:03:51 | - | 82,980 |
20.09.24 19:03:49 | - | 82,980 |
20.09.24 19:03:48 | - | 82,980 |
20.09.24 19:03:42 | - | 83,000 |
20.09.24 19:03:41 | - | 82,980 |
20.09.24 19:03:30 | - | 82,980 |
20.09.24 19:03:17 | - | 82,980 |
20.09.24 19:03:17 | - | 83,000 |
20.09.24 19:03:16 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:03 | - | 82,980 |
20.09.24 19:03:02 | - | 82,980 |
20.09.24 19:02:52 | - | 82,980 |
20.09.24 19:02:49 | - | 82,980 |
20.09.24 19:02:49 | - | 82,960 |
20.09.24 19:02:47 | - | 82,960 |
20.09.24 19:02:47 | - | 82,960 |
20.09.24 19:02:41 | - | 82,980 |
20.09.24 19:02:35 | - | 83,000 |
20.09.24 19:02:33 | - | 82,980 |
20.09.24 19:02:13 | - | 83,000 |
20.09.24 19:02:11 | - | 83,000 |
20.09.24 19:02:05 | - | 82,980 |
20.09.24 19:02:01 | - | 82,980 |
20.09.24 19:02:01 | - | 82,980 |