CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:20 | - | 83,180 |
20.09.24 21:54:13 | - | 83,200 |
20.09.24 21:54:13 | - | 83,160 |
20.09.24 21:54:11 | - | 83,160 |
20.09.24 21:54:07 | - | 83,160 |
20.09.24 21:54:07 | - | 83,160 |
20.09.24 21:54:05 | - | 83,160 |
20.09.24 21:54:04 | - | 83,140 |
20.09.24 21:54:03 | - | 83,140 |
20.09.24 21:54:03 | - | 83,140 |
20.09.24 21:54:01 | - | 83,160 |
20.09.24 21:53:57 | - | 83,180 |
20.09.24 21:53:56 | - | 83,160 |
20.09.24 21:53:56 | - | 83,160 |
20.09.24 21:53:55 | - | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:54 | - | 83,140 |
20.09.24 21:53:53 | - | 83,140 |
20.09.24 21:53:46 | - | 83,140 |
20.09.24 21:53:45 | - | 83,140 |
20.09.24 21:53:39 | - | 83,160 |
20.09.24 21:53:37 | - | 83,140 |
20.09.24 21:53:36 | - | 83,160 |
20.09.24 21:53:36 | - | 83,140 |
20.09.24 21:53:29 | - | 83,140 |
20.09.24 21:53:25 | - | 83,120 |
20.09.24 21:53:21 | - | 83,120 |
20.09.24 21:53:20 | - | 83,120 |
20.09.24 21:53:17 | - | 83,140 |
20.09.24 21:53:16 | - | 83,100 |
20.09.24 21:53:05 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:03 | - | 83,100 |
20.09.24 21:52:51 | - | 83,120 |
20.09.24 21:52:37 | - | 83,140 |
20.09.24 21:52:36 | - | 83,160 |
20.09.24 21:52:27 | - | 83,100 |
20.09.24 21:52:26 | - | 83,100 |
20.09.24 21:52:24 | - | 83,100 |
20.09.24 21:52:15 | - | 83,100 |
20.09.24 21:51:50 | - | 83,120 |
20.09.24 21:51:46 | - | 83,120 |
20.09.24 21:51:16 | - | 83,140 |
20.09.24 21:51:13 | - | 83,080 |
20.09.24 21:51:11 | - | 83,080 |
20.09.24 21:51:09 | - | 83,080 |
20.09.24 21:51:08 | - | 83,080 |