CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:11 | - | 82,160 |
20.09.24 15:49:10 | - | 82,180 |
20.09.24 15:49:04 | - | 82,200 |
20.09.24 15:48:53 | - | 82,180 |
20.09.24 15:48:46 | - | 82,200 |
20.09.24 15:48:43 | - | 82,200 |
20.09.24 15:48:41 | - | 82,200 |
20.09.24 15:48:40 | - | 82,180 |
20.09.24 15:48:35 | - | 82,180 |
20.09.24 15:48:29 | - | 82,200 |
20.09.24 15:48:28 | - | 82,200 |
20.09.24 15:48:24 | - | 82,220 |
20.09.24 15:48:22 | - | 82,220 |
20.09.24 15:48:21 | - | 82,220 |
20.09.24 15:48:20 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:19 | - | 82,240 |
20.09.24 15:48:12 | - | 82,240 |
20.09.24 15:48:11 | - | 82,240 |
20.09.24 15:48:10 | - | 82,240 |
20.09.24 15:48:05 | - | 82,240 |
20.09.24 15:48:04 | - | 82,200 |
20.09.24 15:47:56 | - | 82,180 |
20.09.24 15:47:49 | - | 82,240 |
20.09.24 15:47:46 | - | 82,240 |
20.09.24 15:47:45 | - | 82,240 |
20.09.24 15:47:44 | - | 82,260 |
20.09.24 15:47:41 | - | 82,240 |
20.09.24 15:47:39 | - | 82,240 |
20.09.24 15:47:37 | - | 82,240 |
20.09.24 15:47:36 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:27 | - | 82,220 |
20.09.24 15:47:19 | - | 82,220 |
20.09.24 15:47:18 | - | 82,180 |
20.09.24 15:47:15 | - | 82,180 |
20.09.24 15:46:59 | - | 82,180 |
20.09.24 15:46:58 | - | 82,160 |
20.09.24 15:46:57 | - | 82,160 |
20.09.24 15:46:56 | - | 82,140 |
20.09.24 15:46:54 | - | 82,140 |
20.09.24 15:46:46 | - | 82,160 |
20.09.24 15:46:44 | - | 82,180 |
20.09.24 15:46:34 | - | 82,160 |
20.09.24 15:46:22 | - | 82,140 |
20.09.24 15:46:17 | - | 82,140 |
20.09.24 15:46:15 | - | 82,140 |