CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:42 | - | 81,940 |
20.09.24 15:21:41 | - | 81,940 |
20.09.24 15:21:40 | - | 81,960 |
20.09.24 15:21:14 | - | 81,940 |
20.09.24 15:20:34 | - | 81,900 |
20.09.24 15:20:30 | - | 81,900 |
20.09.24 15:20:28 | - | 81,900 |
20.09.24 15:20:24 | - | 81,900 |
20.09.24 15:20:23 | - | 81,880 |
20.09.24 15:20:19 | - | 81,900 |
20.09.24 15:20:14 | - | 81,880 |
20.09.24 15:20:12 | - | 81,860 |
20.09.24 15:19:55 | - | 81,840 |
20.09.24 15:19:54 | - | 81,860 |
20.09.24 15:19:49 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:44 | - | 81,840 |
20.09.24 15:19:42 | - | 81,820 |
20.09.24 15:19:41 | - | 81,840 |
20.09.24 15:19:39 | - | 81,820 |
20.09.24 15:19:38 | - | 81,840 |
20.09.24 15:19:36 | - | 81,820 |
20.09.24 15:19:18 | - | 81,820 |
20.09.24 15:19:07 | - | 81,800 |
20.09.24 15:19:06 | - | 81,780 |
20.09.24 15:19:05 | - | 81,760 |
20.09.24 15:17:56 | - | 81,740 |
20.09.24 15:17:47 | - | 81,760 |
20.09.24 15:17:32 | - | 81,760 |
20.09.24 15:17:31 | - | 81,780 |
20.09.24 15:17:21 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:15 | - | 81,780 |
20.09.24 15:17:06 | - | 81,780 |
20.09.24 15:16:27 | - | 81,800 |
20.09.24 15:16:22 | - | 81,800 |
20.09.24 15:16:21 | - | 81,780 |
20.09.24 15:15:57 | - | 81,860 |
20.09.24 15:15:56 | - | 81,860 |
20.09.24 15:15:49 | - | 81,860 |
20.09.24 15:15:48 | - | 81,860 |
20.09.24 15:15:32 | - | 81,840 |
20.09.24 15:15:06 | - | 81,920 |
20.09.24 15:15:04 | - | 81,920 |
20.09.24 15:14:59 | - | 81,920 |
20.09.24 15:14:56 | - | 81,840 |
20.09.24 15:14:48 | - | 81,900 |