CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:25 | - | 81,960 |
20.09.24 15:25:22 | - | 81,940 |
20.09.24 15:25:21 | - | 81,920 |
20.09.24 15:25:06 | - | 81,920 |
20.09.24 15:25:03 | - | 81,900 |
20.09.24 15:24:51 | - | 81,880 |
20.09.24 15:24:26 | - | 81,900 |
20.09.24 15:24:21 | - | 81,880 |
20.09.24 15:24:18 | - | 81,880 |
20.09.24 15:24:04 | - | 81,880 |
20.09.24 15:24:03 | - | 81,860 |
20.09.24 15:24:03 | - | 81,880 |
20.09.24 15:24:02 | - | 81,920 |
20.09.24 15:23:53 | - | 81,980 |
20.09.24 15:23:51 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:23 | - | 81,980 |
20.09.24 15:23:19 | - | 81,980 |
20.09.24 15:23:15 | - | 81,980 |
20.09.24 15:23:09 | - | 81,980 |
20.09.24 15:22:38 | - | 81,980 |
20.09.24 15:22:32 | - | 81,980 |
20.09.24 15:22:20 | - | 81,960 |
20.09.24 15:22:08 | - | 81,980 |
20.09.24 15:22:01 | - | 81,960 |
20.09.24 15:21:42 | - | 81,940 |
20.09.24 15:21:41 | - | 81,940 |
20.09.24 15:21:40 | - | 81,960 |
20.09.24 15:21:14 | - | 81,940 |
20.09.24 15:20:34 | - | 81,900 |
20.09.24 15:20:30 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:28 | - | 81,900 |
20.09.24 15:20:24 | - | 81,900 |
20.09.24 15:20:23 | - | 81,880 |
20.09.24 15:20:19 | - | 81,900 |
20.09.24 15:20:14 | - | 81,880 |
20.09.24 15:20:12 | - | 81,860 |
20.09.24 15:19:55 | - | 81,840 |
20.09.24 15:19:54 | - | 81,860 |
20.09.24 15:19:49 | - | 81,840 |
20.09.24 15:19:44 | - | 81,840 |
20.09.24 15:19:42 | - | 81,820 |
20.09.24 15:19:41 | - | 81,840 |
20.09.24 15:19:39 | - | 81,820 |
20.09.24 15:19:38 | - | 81,840 |
20.09.24 15:19:36 | - | 81,820 |