CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:08 | - | 82,820 |
20.09.24 15:34:04 | - | 82,820 |
20.09.24 15:34:03 | - | 82,820 |
20.09.24 15:33:58 | - | 82,840 |
20.09.24 15:33:57 | - | 82,800 |
20.09.24 15:33:47 | - | 82,800 |
20.09.24 15:33:43 | - | 82,800 |
20.09.24 15:33:41 | - | 82,800 |
20.09.24 15:33:35 | - | 82,800 |
20.09.24 15:33:35 | - | 82,800 |
20.09.24 15:33:28 | - | 82,760 |
20.09.24 15:33:27 | - | 82,780 |
20.09.24 15:33:27 | - | 82,760 |
20.09.24 15:33:06 | - | 82,760 |
20.09.24 15:33:04 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:04 | - | 82,820 |
20.09.24 15:33:03 | - | 82,820 |
20.09.24 15:32:58 | - | 82,840 |
20.09.24 15:32:53 | - | 82,800 |
20.09.24 15:32:52 | - | 82,800 |
20.09.24 15:32:51 | - | 82,780 |
20.09.24 15:32:48 | - | 82,780 |
20.09.24 15:32:46 | - | 82,640 |
20.09.24 15:32:42 | - | 82,640 |
20.09.24 15:32:41 | - | 82,640 |
20.09.24 15:32:40 | - | 82,640 |
20.09.24 15:32:39 | - | 82,560 |
20.09.24 15:32:38 | - | 82,580 |
20.09.24 15:32:36 | - | 82,580 |
20.09.24 15:32:36 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:35 | - | 82,600 |
20.09.24 15:32:33 | - | 82,680 |
20.09.24 15:32:31 | - | 82,700 |
20.09.24 15:32:26 | - | 82,760 |
20.09.24 15:32:23 | - | 82,760 |
20.09.24 15:32:22 | - | 82,760 |
20.09.24 15:32:22 | - | 82,720 |
20.09.24 15:32:18 | - | 82,720 |
20.09.24 15:32:12 | - | 82,720 |
20.09.24 15:32:07 | - | 82,720 |
20.09.24 15:32:05 | - | 82,640 |
20.09.24 15:32:03 | - | 82,700 |
20.09.24 15:32:03 | - | 82,700 |
20.09.24 15:32:00 | - | 82,780 |
20.09.24 15:31:58 | - | 82,720 |