CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:04 | - | 82,300 |
20.09.24 15:43:00 | - | 82,280 |
20.09.24 15:42:59 | - | 82,300 |
20.09.24 15:42:54 | - | 82,280 |
20.09.24 15:42:52 | - | 82,280 |
20.09.24 15:42:39 | - | 82,320 |
20.09.24 15:42:34 | - | 82,340 |
20.09.24 15:42:29 | - | 82,340 |
20.09.24 15:42:16 | - | 82,320 |
20.09.24 15:42:16 | - | 82,320 |
20.09.24 15:42:14 | - | 82,300 |
20.09.24 15:42:03 | - | 82,300 |
20.09.24 15:42:01 | - | 82,300 |
20.09.24 15:41:59 | - | 82,320 |
20.09.24 15:41:58 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:57 | - | 82,320 |
20.09.24 15:41:56 | - | 82,280 |
20.09.24 15:41:55 | - | 82,280 |
20.09.24 15:41:54 | - | 82,280 |
20.09.24 15:41:54 | - | 82,280 |
20.09.24 15:41:53 | - | 82,220 |
20.09.24 15:41:52 | - | 82,240 |
20.09.24 15:41:51 | - | 82,220 |
20.09.24 15:41:51 | - | 82,220 |
20.09.24 15:41:50 | - | 82,240 |
20.09.24 15:41:44 | - | 82,360 |
20.09.24 15:41:42 | - | 82,340 |
20.09.24 15:41:40 | - | 82,340 |
20.09.24 15:41:38 | - | 82,300 |
20.09.24 15:41:36 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:29 | - | 82,280 |
20.09.24 15:41:16 | - | 82,280 |
20.09.24 15:41:12 | - | 82,260 |
20.09.24 15:41:10 | - | 82,280 |
20.09.24 15:41:05 | - | 82,260 |
20.09.24 15:41:05 | - | 82,280 |
20.09.24 15:41:04 | - | 82,260 |
20.09.24 15:41:02 | - | 82,280 |
20.09.24 15:41:01 | - | 82,280 |
20.09.24 15:41:01 | - | 82,260 |
20.09.24 15:41:00 | - | 82,280 |
20.09.24 15:40:58 | - | 82,260 |
20.09.24 15:40:56 | - | 82,300 |
20.09.24 15:40:55 | - | 82,280 |
20.09.24 15:40:54 | - | 82,300 |