CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:26 | - | 82,040 |
20.09.24 15:45:23 | - | 82,060 |
20.09.24 15:45:22 | - | 82,040 |
20.09.24 15:45:20 | - | 82,060 |
20.09.24 15:45:18 | - | 82,120 |
20.09.24 15:45:15 | - | 82,160 |
20.09.24 15:44:58 | - | 82,180 |
20.09.24 15:44:52 | - | 82,160 |
20.09.24 15:44:51 | - | 82,140 |
20.09.24 15:44:51 | - | 82,140 |
20.09.24 15:44:50 | - | 82,160 |
20.09.24 15:44:49 | - | 82,140 |
20.09.24 15:44:43 | - | 82,160 |
20.09.24 15:44:38 | - | 82,160 |
20.09.24 15:44:38 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:36 | - | 82,160 |
20.09.24 15:44:31 | - | 82,200 |
20.09.24 15:44:30 | - | 82,200 |
20.09.24 15:44:30 | - | 82,220 |
20.09.24 15:44:29 | - | 82,180 |
20.09.24 15:44:26 | - | 82,180 |
20.09.24 15:44:18 | - | 82,180 |
20.09.24 15:44:17 | - | 82,180 |
20.09.24 15:44:14 | - | 82,300 |
20.09.24 15:44:11 | - | 82,300 |
20.09.24 15:44:09 | - | 82,300 |
20.09.24 15:44:08 | - | 82,300 |
20.09.24 15:44:06 | - | 82,300 |
20.09.24 15:44:04 | - | 82,300 |
20.09.24 15:44:04 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:56 | - | 82,280 |
20.09.24 15:43:54 | - | 82,280 |
20.09.24 15:43:45 | - | 82,320 |
20.09.24 15:43:44 | - | 82,300 |
20.09.24 15:43:42 | - | 82,300 |
20.09.24 15:43:22 | - | 82,300 |
20.09.24 15:43:20 | - | 82,220 |
20.09.24 15:43:18 | - | 82,220 |
20.09.24 15:43:16 | - | 82,220 |
20.09.24 15:43:12 | - | 82,220 |
20.09.24 15:43:12 | - | 82,200 |
20.09.24 15:43:09 | - | 82,200 |
20.09.24 15:43:08 | - | 82,200 |
20.09.24 15:43:04 | - | 82,300 |
20.09.24 15:43:00 | - | 82,280 |