CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:12 | - | 82,900 |
20.09.24 15:38:11 | - | 82,880 |
20.09.24 15:38:07 | - | 82,900 |
20.09.24 15:38:05 | - | 82,880 |
20.09.24 15:38:04 | - | 82,820 |
20.09.24 15:38:04 | - | 82,820 |
20.09.24 15:37:55 | - | 82,820 |
20.09.24 15:37:54 | - | 82,800 |
20.09.24 15:37:51 | - | 82,820 |
20.09.24 15:37:44 | - | 82,820 |
20.09.24 15:37:42 | - | 82,860 |
20.09.24 15:37:40 | - | 82,860 |
20.09.24 15:37:36 | - | 82,880 |
20.09.24 15:37:35 | - | 82,880 |
20.09.24 15:37:24 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:21 | - | 82,800 |
20.09.24 15:37:19 | - | 82,800 |
20.09.24 15:37:07 | - | 82,800 |
20.09.24 15:37:06 | - | 82,780 |
20.09.24 15:37:05 | - | 82,800 |
20.09.24 15:37:04 | - | 82,780 |
20.09.24 15:36:58 | - | 82,840 |
20.09.24 15:36:57 | - | 82,820 |
20.09.24 15:36:56 | - | 82,840 |
20.09.24 15:36:55 | - | 82,840 |
20.09.24 15:36:47 | - | 82,980 |
20.09.24 15:36:33 | - | 82,980 |
20.09.24 15:36:32 | - | 82,960 |
20.09.24 15:36:32 | - | 82,960 |
20.09.24 15:36:30 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:30 | - | 82,920 |
20.09.24 15:36:28 | - | 82,900 |
20.09.24 15:36:27 | - | 82,900 |
20.09.24 15:36:27 | - | 82,900 |
20.09.24 15:36:24 | - | 82,900 |
20.09.24 15:36:23 | - | 82,900 |
20.09.24 15:36:20 | - | 82,900 |
20.09.24 15:36:18 | - | 82,900 |
20.09.24 15:36:15 | - | 83,020 |
20.09.24 15:36:14 | - | 83,020 |
20.09.24 15:36:12 | - | 83,000 |
20.09.24 15:36:11 | - | 82,980 |
20.09.24 15:36:06 | - | 82,980 |
20.09.24 15:36:05 | - | 82,940 |
20.09.24 15:36:04 | - | 82,940 |