CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:56 | - | 82,720 |
20.09.24 15:31:55 | - | 82,680 |
20.09.24 15:31:54 | - | 82,680 |
20.09.24 15:31:54 | - | 82,620 |
20.09.24 15:31:51 | - | 82,620 |
20.09.24 15:31:49 | - | 82,620 |
20.09.24 15:31:48 | - | 82,620 |
20.09.24 15:31:41 | - | 82,620 |
20.09.24 15:31:41 | - | 82,620 |
20.09.24 15:31:40 | - | 82,740 |
20.09.24 15:31:39 | - | 82,740 |
20.09.24 15:31:39 | - | 82,680 |
20.09.24 15:31:34 | - | 82,680 |
20.09.24 15:31:33 | - | 82,680 |
20.09.24 15:31:32 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:30 | - | 82,680 |
20.09.24 15:31:22 | - | 82,660 |
20.09.24 15:31:22 | - | 82,640 |
20.09.24 15:31:19 | - | 82,640 |
20.09.24 15:31:15 | - | 82,600 |
20.09.24 15:31:15 | - | 82,440 |
20.09.24 15:31:12 | - | 82,440 |
20.09.24 15:31:11 | - | 82,440 |
20.09.24 15:31:09 | - | 82,460 |
20.09.24 15:31:04 | - | 82,440 |
20.09.24 15:31:04 | - | 82,460 |
20.09.24 15:31:03 | - | 82,420 |
20.09.24 15:31:02 | - | 82,420 |
20.09.24 15:31:01 | - | 82,420 |
20.09.24 15:30:58 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:57 | - | 82,440 |
20.09.24 15:30:57 | - | 82,460 |
20.09.24 15:30:55 | - | 82,520 |
20.09.24 15:30:53 | - | 82,520 |
20.09.24 15:30:52 | - | 82,520 |
20.09.24 15:30:51 | - | 82,540 |
20.09.24 15:30:48 | - | 82,740 |
20.09.24 15:30:43 | - | 82,740 |
20.09.24 15:30:43 | - | 82,780 |
20.09.24 15:30:36 | - | 82,820 |
20.09.24 15:30:34 | - | 82,700 |
20.09.24 15:30:33 | - | 82,700 |
20.09.24 15:30:33 | - | 82,660 |
20.09.24 15:30:29 | - | 82,660 |
20.09.24 15:30:28 | - | 82,660 |