CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:54 | - | 82,300 |
20.09.24 15:40:53 | - | 82,280 |
20.09.24 15:40:52 | - | 82,320 |
20.09.24 15:40:50 | - | 82,440 |
20.09.24 15:40:49 | - | 82,440 |
20.09.24 15:40:43 | - | 82,440 |
20.09.24 15:40:42 | - | 82,440 |
20.09.24 15:40:40 | - | 82,460 |
20.09.24 15:40:40 | - | 82,460 |
20.09.24 15:40:38 | - | 82,500 |
20.09.24 15:40:37 | - | 82,500 |
20.09.24 15:40:35 | - | 82,520 |
20.09.24 15:40:33 | - | 82,560 |
20.09.24 15:40:28 | - | 82,560 |
20.09.24 15:40:28 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:27 | - | 82,580 |
20.09.24 15:40:24 | - | 82,700 |
20.09.24 15:40:17 | - | 82,680 |
20.09.24 15:40:14 | - | 82,660 |
20.09.24 15:40:12 | - | 82,680 |
20.09.24 15:40:10 | - | 82,680 |
20.09.24 15:40:05 | - | 82,760 |
20.09.24 15:39:59 | - | 82,760 |
20.09.24 15:39:47 | - | 82,760 |
20.09.24 15:39:45 | - | 82,760 |
20.09.24 15:39:43 | - | 82,820 |
20.09.24 15:39:43 | - | 82,800 |
20.09.24 15:39:41 | - | 82,800 |
20.09.24 15:39:40 | - | 82,780 |
20.09.24 15:39:37 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:37 | - | 82,800 |
20.09.24 15:39:36 | - | 82,800 |
20.09.24 15:39:34 | - | 82,820 |
20.09.24 15:39:26 | - | 82,840 |
20.09.24 15:39:19 | - | 82,840 |
20.09.24 15:39:17 | - | 82,840 |
20.09.24 15:39:15 | - | 82,820 |
20.09.24 15:39:13 | - | 82,860 |
20.09.24 15:39:02 | - | 82,880 |
20.09.24 15:39:01 | - | 82,880 |
20.09.24 15:38:24 | - | 82,860 |
20.09.24 15:38:16 | - | 82,840 |
20.09.24 15:38:16 | - | 82,860 |
20.09.24 15:38:15 | - | 82,840 |
20.09.24 15:38:12 | - | 82,880 |