CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:01 | - | 82,920 |
20.09.24 15:36:01 | - | 82,900 |
20.09.24 15:35:58 | - | 82,880 |
20.09.24 15:35:57 | - | 82,900 |
20.09.24 15:35:56 | - | 82,840 |
20.09.24 15:35:55 | - | 82,840 |
20.09.24 15:35:50 | - | 82,840 |
20.09.24 15:35:48 | - | 82,860 |
20.09.24 15:35:48 | - | 82,860 |
20.09.24 15:35:47 | - | 82,900 |
20.09.24 15:35:46 | - | 82,940 |
20.09.24 15:35:31 | - | 82,940 |
20.09.24 15:35:26 | - | 82,940 |
20.09.24 15:35:22 | - | 82,940 |
20.09.24 15:35:21 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:20 | - | 82,940 |
20.09.24 15:35:20 | - | 82,860 |
20.09.24 15:35:19 | - | 82,860 |
20.09.24 15:35:14 | - | 82,860 |
20.09.24 15:35:10 | - | 82,860 |
20.09.24 15:35:08 | - | 82,860 |
20.09.24 15:35:06 | - | 82,900 |
20.09.24 15:35:04 | - | 82,840 |
20.09.24 15:35:04 | - | 82,840 |
20.09.24 15:35:03 | - | 82,840 |
20.09.24 15:35:01 | - | 82,840 |
20.09.24 15:34:57 | - | 82,960 |
20.09.24 15:34:57 | - | 82,960 |
20.09.24 15:34:56 | - | 82,940 |
20.09.24 15:34:50 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:46 | - | 82,980 |
20.09.24 15:34:44 | - | 82,940 |
20.09.24 15:34:44 | - | 82,940 |
20.09.24 15:34:29 | - | 82,940 |
20.09.24 15:34:23 | - | 82,920 |
20.09.24 15:34:22 | - | 82,860 |
20.09.24 15:34:21 | - | 82,860 |
20.09.24 15:34:20 | - | 82,860 |
20.09.24 15:34:20 | - | 82,820 |
20.09.24 15:34:19 | - | 82,820 |
20.09.24 15:34:17 | - | 82,820 |
20.09.24 15:34:16 | - | 82,820 |
20.09.24 15:34:13 | - | 82,820 |
20.09.24 15:34:12 | - | 82,820 |
20.09.24 15:34:09 | - | 82,820 |