CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:15 | - | 82,620 |
20.09.24 15:30:13 | - | 82,700 |
20.09.24 15:30:09 | - | 82,700 |
20.09.24 15:30:09 | - | 82,720 |
20.09.24 15:30:08 | - | 82,560 |
20.09.24 15:30:04 | - | 81,700 |
20.09.24 15:30:03 | - | 81,660 |
20.09.24 15:29:53 | - | 82,220 |
20.09.24 15:29:51 | - | 82,240 |
20.09.24 15:29:49 | - | 82,260 |
20.09.24 15:29:48 | - | 82,280 |
20.09.24 15:29:47 | - | 82,260 |
20.09.24 15:29:46 | - | 82,240 |
20.09.24 15:29:43 | - | 82,180 |
20.09.24 15:29:42 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:38 | - | 82,180 |
20.09.24 15:29:37 | - | 82,100 |
20.09.24 15:29:31 | - | 82,180 |
20.09.24 15:29:30 | - | 82,100 |
20.09.24 15:29:29 | - | 82,180 |
20.09.24 15:29:28 | - | 82,180 |
20.09.24 15:29:27 | - | 82,140 |
20.09.24 15:28:20 | - | 82,040 |
20.09.24 15:28:18 | - | 82,060 |
20.09.24 15:28:17 | - | 82,060 |
20.09.24 15:28:09 | - | 82,060 |
20.09.24 15:27:50 | - | 82,040 |
20.09.24 15:27:49 | - | 82,040 |
20.09.24 15:27:47 | - | 82,020 |
20.09.24 15:27:46 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:45 | - | 82,020 |
20.09.24 15:27:14 | - | 82,040 |
20.09.24 15:27:13 | - | 82,040 |
20.09.24 15:27:11 | - | 82,040 |
20.09.24 15:27:09 | - | 82,020 |
20.09.24 15:27:08 | - | 82,000 |
20.09.24 15:26:52 | - | 81,980 |
20.09.24 15:26:51 | - | 82,000 |
20.09.24 15:26:40 | - | 81,980 |
20.09.24 15:26:38 | - | 81,900 |
20.09.24 15:25:36 | - | 81,980 |
20.09.24 15:25:31 | - | 82,000 |
20.09.24 15:25:28 | - | 81,980 |
20.09.24 15:25:26 | - | 81,980 |
20.09.24 15:25:25 | - | 81,960 |