CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:41 | - | 81,840 |
20.09.24 15:19:39 | - | 81,820 |
20.09.24 15:19:38 | - | 81,840 |
20.09.24 15:19:36 | - | 81,820 |
20.09.24 15:19:18 | - | 81,820 |
20.09.24 15:19:07 | - | 81,800 |
20.09.24 15:19:06 | - | 81,780 |
20.09.24 15:19:05 | - | 81,760 |
20.09.24 15:17:56 | - | 81,740 |
20.09.24 15:17:47 | - | 81,760 |
20.09.24 15:17:32 | - | 81,760 |
20.09.24 15:17:31 | - | 81,780 |
20.09.24 15:17:21 | - | 81,800 |
20.09.24 15:17:15 | - | 81,780 |
20.09.24 15:17:06 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:27 | - | 81,800 |
20.09.24 15:16:22 | - | 81,800 |
20.09.24 15:16:21 | - | 81,780 |
20.09.24 15:15:57 | - | 81,860 |
20.09.24 15:15:56 | - | 81,860 |
20.09.24 15:15:49 | - | 81,860 |
20.09.24 15:15:48 | - | 81,860 |
20.09.24 15:15:32 | - | 81,840 |
20.09.24 15:15:06 | - | 81,920 |
20.09.24 15:15:04 | - | 81,920 |
20.09.24 15:14:59 | - | 81,920 |
20.09.24 15:14:56 | - | 81,840 |
20.09.24 15:14:48 | - | 81,900 |
20.09.24 15:14:45 | - | 81,820 |
20.09.24 15:14:42 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:41 | - | 81,820 |
20.09.24 15:14:20 | - | 81,900 |
20.09.24 15:13:48 | - | 81,900 |
20.09.24 15:13:41 | - | 81,920 |
20.09.24 15:13:36 | - | 81,900 |
20.09.24 15:13:28 | - | 81,920 |
20.09.24 15:13:27 | - | 81,900 |
20.09.24 15:13:26 | - | 81,900 |
20.09.24 15:12:43 | - | 81,900 |
20.09.24 15:12:29 | - | 81,880 |
20.09.24 15:12:01 | - | 81,900 |
20.09.24 15:11:48 | - | 81,900 |
20.09.24 15:11:47 | - | 81,900 |
20.09.24 15:11:45 | - | 81,900 |
20.09.24 15:11:44 | - | 81,920 |