CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:04 | - | 82,200 |
20.09.24 15:47:56 | - | 82,180 |
20.09.24 15:47:49 | - | 82,240 |
20.09.24 15:47:46 | - | 82,240 |
20.09.24 15:47:45 | - | 82,240 |
20.09.24 15:47:44 | - | 82,260 |
20.09.24 15:47:41 | - | 82,240 |
20.09.24 15:47:39 | - | 82,240 |
20.09.24 15:47:37 | - | 82,240 |
20.09.24 15:47:36 | - | 82,220 |
20.09.24 15:47:27 | - | 82,220 |
20.09.24 15:47:19 | - | 82,220 |
20.09.24 15:47:18 | - | 82,180 |
20.09.24 15:47:15 | - | 82,180 |
20.09.24 15:46:59 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:58 | - | 82,160 |
20.09.24 15:46:57 | - | 82,160 |
20.09.24 15:46:56 | - | 82,140 |
20.09.24 15:46:54 | - | 82,140 |
20.09.24 15:46:46 | - | 82,160 |
20.09.24 15:46:44 | - | 82,180 |
20.09.24 15:46:34 | - | 82,160 |
20.09.24 15:46:22 | - | 82,140 |
20.09.24 15:46:17 | - | 82,140 |
20.09.24 15:46:15 | - | 82,140 |
20.09.24 15:46:11 | - | 82,160 |
20.09.24 15:46:09 | - | 82,140 |
20.09.24 15:46:05 | - | 82,120 |
20.09.24 15:46:05 | - | 82,140 |
20.09.24 15:46:01 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:00 | - | 82,120 |
20.09.24 15:45:57 | - | 82,120 |
20.09.24 15:45:54 | - | 82,120 |
20.09.24 15:45:50 | - | 82,120 |
20.09.24 15:45:46 | - | 82,120 |
20.09.24 15:45:43 | - | 82,060 |
20.09.24 15:45:35 | - | 82,040 |
20.09.24 15:45:32 | - | 82,060 |
20.09.24 15:45:26 | - | 82,040 |
20.09.24 15:45:23 | - | 82,060 |
20.09.24 15:45:22 | - | 82,040 |
20.09.24 15:45:20 | - | 82,060 |
20.09.24 15:45:18 | - | 82,120 |
20.09.24 15:45:15 | - | 82,160 |
20.09.24 15:44:58 | - | 82,180 |