CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:56 | - | 82,320 |
20.09.24 15:51:54 | - | 82,320 |
20.09.24 15:51:53 | - | 82,220 |
20.09.24 15:51:52 | - | 82,220 |
20.09.24 15:51:46 | - | 82,220 |
20.09.24 15:51:43 | - | 82,220 |
20.09.24 15:51:26 | - | 82,300 |
20.09.24 15:51:25 | - | 82,140 |
20.09.24 15:51:22 | - | 82,140 |
20.09.24 15:51:12 | - | 82,140 |
20.09.24 15:51:09 | - | 82,140 |
20.09.24 15:51:08 | - | 82,140 |
20.09.24 15:51:02 | - | 82,140 |
20.09.24 15:50:58 | - | 82,140 |
20.09.24 15:50:33 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:30 | - | 82,140 |
20.09.24 15:50:28 | - | 82,200 |
20.09.24 15:50:17 | - | 82,180 |
20.09.24 15:50:14 | - | 82,200 |
20.09.24 15:50:12 | - | 82,180 |
20.09.24 15:50:06 | - | 82,180 |
20.09.24 15:49:56 | - | 82,160 |
20.09.24 15:49:55 | - | 82,140 |
20.09.24 15:49:49 | - | 82,160 |
20.09.24 15:49:48 | - | 82,200 |
20.09.24 15:49:41 | - | 82,200 |
20.09.24 15:49:18 | - | 82,200 |
20.09.24 15:49:17 | - | 82,160 |
20.09.24 15:49:15 | - | 82,180 |
20.09.24 15:49:14 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:11 | - | 82,160 |
20.09.24 15:49:10 | - | 82,180 |
20.09.24 15:49:04 | - | 82,200 |
20.09.24 15:48:53 | - | 82,180 |
20.09.24 15:48:46 | - | 82,200 |
20.09.24 15:48:43 | - | 82,200 |
20.09.24 15:48:41 | - | 82,200 |
20.09.24 15:48:40 | - | 82,180 |
20.09.24 15:48:35 | - | 82,180 |
20.09.24 15:48:29 | - | 82,200 |
20.09.24 15:48:28 | - | 82,200 |
20.09.24 15:48:24 | - | 82,220 |
20.09.24 15:48:22 | - | 82,220 |
20.09.24 15:48:21 | - | 82,220 |
20.09.24 15:48:20 | - | 82,220 |