CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:39 | - | 82,060 |
20.09.24 16:07:36 | - | 82,080 |
20.09.24 16:07:35 | - | 82,080 |
20.09.24 16:07:27 | - | 82,100 |
20.09.24 16:07:24 | - | 82,100 |
20.09.24 16:07:18 | - | 82,100 |
20.09.24 16:07:14 | - | 82,100 |
20.09.24 16:07:08 | - | 82,100 |
20.09.24 16:07:08 | - | 82,100 |
20.09.24 16:07:01 | - | 82,120 |
20.09.24 16:06:59 | - | 82,120 |
20.09.24 16:06:53 | - | 82,140 |
20.09.24 16:06:51 | - | 82,120 |
20.09.24 16:06:48 | - | 82,120 |
20.09.24 16:06:46 | - | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:46 | - | 82,100 |
20.09.24 16:06:40 | - | 82,100 |
20.09.24 16:06:38 | - | 82,100 |
20.09.24 16:06:32 | - | 82,100 |
20.09.24 16:06:31 | - | 82,080 |
20.09.24 16:06:31 | - | 82,080 |
20.09.24 16:06:30 | - | 82,060 |
20.09.24 16:06:28 | - | 82,060 |
20.09.24 16:06:28 | - | 82,060 |
20.09.24 16:06:27 | - | 82,080 |
20.09.24 16:06:20 | - | 82,100 |
20.09.24 16:06:18 | - | 82,080 |
20.09.24 16:06:12 | - | 82,100 |
20.09.24 16:06:07 | - | 82,080 |
20.09.24 16:05:43 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:38 | - | 82,100 |
20.09.24 16:05:35 | - | 82,100 |
20.09.24 16:05:33 | - | 82,080 |
20.09.24 16:05:32 | - | 82,100 |
20.09.24 16:05:30 | - | 82,100 |
20.09.24 16:05:20 | - | 82,140 |
20.09.24 16:05:19 | - | 82,100 |
20.09.24 16:05:18 | - | 82,100 |
20.09.24 16:05:15 | - | 82,120 |
20.09.24 16:05:13 | - | 82,120 |
20.09.24 16:05:10 | - | 82,120 |
20.09.24 16:05:09 | - | 82,120 |
20.09.24 16:05:09 | - | 82,140 |
20.09.24 16:05:08 | - | 82,140 |
20.09.24 16:05:08 | - | 82,140 |