CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:08 | - | 82,060 |
20.09.24 16:14:06 | - | 82,060 |
20.09.24 16:14:01 | - | 82,040 |
20.09.24 16:14:01 | - | 82,040 |
20.09.24 16:13:58 | - | 82,080 |
20.09.24 16:13:57 | - | 82,080 |
20.09.24 16:13:56 | - | 82,100 |
20.09.24 16:13:53 | - | 82,080 |
20.09.24 16:13:50 | - | 82,060 |
20.09.24 16:13:49 | - | 82,060 |
20.09.24 16:13:49 | - | 82,040 |
20.09.24 16:13:47 | - | 82,040 |
20.09.24 16:13:47 | - | 82,020 |
20.09.24 16:13:46 | - | 82,020 |
20.09.24 16:13:46 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:45 | - | 82,060 |
20.09.24 16:13:44 | - | 82,060 |
20.09.24 16:13:44 | - | 82,060 |
20.09.24 16:13:38 | - | 82,100 |
20.09.24 16:13:38 | - | 82,080 |
20.09.24 16:13:36 | - | 82,080 |
20.09.24 16:13:31 | - | 82,080 |
20.09.24 16:13:25 | - | 82,080 |
20.09.24 16:13:20 | - | 82,080 |
20.09.24 16:13:19 | - | 82,080 |
20.09.24 16:13:18 | - | 82,080 |
20.09.24 16:13:18 | - | 82,060 |
20.09.24 16:13:17 | - | 82,060 |
20.09.24 16:13:17 | - | 82,040 |
20.09.24 16:13:16 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:14 | - | 82,040 |
20.09.24 16:13:13 | - | 82,020 |
20.09.24 16:13:10 | - | 82,020 |
20.09.24 16:13:06 | - | 82,020 |
20.09.24 16:13:05 | - | 82,020 |
20.09.24 16:13:04 | - | 82,060 |
20.09.24 16:13:02 | - | 82,060 |
20.09.24 16:13:02 | - | 82,080 |
20.09.24 16:13:00 | - | 82,060 |
20.09.24 16:12:53 | - | 82,080 |
20.09.24 16:12:52 | - | 82,060 |
20.09.24 16:12:49 | - | 82,060 |
20.09.24 16:12:47 | - | 82,060 |
20.09.24 16:12:44 | - | 82,060 |
20.09.24 16:12:44 | - | 82,060 |