CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:33 | - | 82,060 |
20.09.24 16:12:32 | - | 82,040 |
20.09.24 16:12:31 | - | 82,060 |
20.09.24 16:12:28 | - | 82,060 |
20.09.24 16:12:27 | - | 82,040 |
20.09.24 16:12:17 | - | 82,080 |
20.09.24 16:12:06 | - | 82,080 |
20.09.24 16:12:05 | - | 82,100 |
20.09.24 16:11:59 | - | 82,080 |
20.09.24 16:11:58 | - | 82,100 |
20.09.24 16:11:32 | - | 82,080 |
20.09.24 16:11:29 | - | 82,080 |
20.09.24 16:11:28 | - | 82,060 |
20.09.24 16:11:23 | - | 82,040 |
20.09.24 16:11:19 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:18 | - | 82,080 |
20.09.24 16:11:14 | - | 82,060 |
20.09.24 16:11:12 | - | 82,080 |
20.09.24 16:11:03 | - | 82,060 |
20.09.24 16:11:03 | - | 82,060 |
20.09.24 16:11:02 | - | 82,080 |
20.09.24 16:11:01 | - | 82,100 |
20.09.24 16:11:00 | - | 82,060 |
20.09.24 16:10:55 | - | 82,060 |
20.09.24 16:10:54 | - | 82,080 |
20.09.24 16:10:53 | - | 82,080 |
20.09.24 16:10:51 | - | 82,100 |
20.09.24 16:10:48 | - | 82,080 |
20.09.24 16:10:47 | - | 82,080 |
20.09.24 16:10:46 | - | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:46 | - | 82,060 |
20.09.24 16:10:43 | - | 82,060 |
20.09.24 16:10:39 | - | 82,060 |
20.09.24 16:10:37 | - | 82,080 |
20.09.24 16:10:37 | - | 82,060 |
20.09.24 16:10:36 | - | 82,060 |
20.09.24 16:10:29 | - | 82,100 |
20.09.24 16:10:25 | - | 82,100 |
20.09.24 16:10:21 | - | 82,100 |
20.09.24 16:10:20 | - | 82,100 |
20.09.24 16:10:19 | - | 82,120 |
20.09.24 16:10:18 | - | 82,100 |
20.09.24 16:10:17 | - | 82,120 |
20.09.24 16:10:16 | - | 82,100 |
20.09.24 16:10:06 | - | 82,140 |