CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:03 | - | 82,120 |
20.09.24 16:05:02 | - | 82,120 |
20.09.24 16:04:37 | - | 82,100 |
20.09.24 16:04:36 | - | 82,080 |
20.09.24 16:04:32 | - | 82,100 |
20.09.24 16:04:31 | - | 82,120 |
20.09.24 16:04:22 | - | 82,100 |
20.09.24 16:04:22 | - | 82,100 |
20.09.24 16:04:19 | - | 82,120 |
20.09.24 16:04:19 | - | 82,120 |
20.09.24 16:04:13 | - | 82,140 |
20.09.24 16:04:12 | - | 82,140 |
20.09.24 16:04:07 | - | 82,160 |
20.09.24 16:04:04 | - | 82,180 |
20.09.24 16:04:03 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:02 | - | 82,200 |
20.09.24 16:03:59 | - | 82,160 |
20.09.24 16:03:54 | - | 82,120 |
20.09.24 16:03:49 | - | 82,160 |
20.09.24 16:03:39 | - | 82,160 |
20.09.24 16:03:37 | - | 82,140 |
20.09.24 16:03:35 | - | 82,140 |
20.09.24 16:03:32 | - | 82,160 |
20.09.24 16:03:32 | - | 82,160 |
20.09.24 16:03:29 | - | 82,140 |
20.09.24 16:03:28 | - | 82,140 |
20.09.24 16:03:27 | - | 82,140 |
20.09.24 16:03:25 | - | 82,120 |
20.09.24 16:03:25 | - | 82,120 |
20.09.24 16:03:18 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:16 | - | 82,140 |
20.09.24 16:03:11 | - | 82,160 |
20.09.24 16:03:11 | - | 82,180 |
20.09.24 16:03:10 | - | 82,180 |
20.09.24 16:03:09 | - | 82,220 |
20.09.24 16:03:06 | - | 82,200 |
20.09.24 16:02:55 | - | 82,220 |
20.09.24 16:02:51 | - | 82,200 |
20.09.24 16:02:49 | - | 82,160 |
20.09.24 16:02:48 | - | 82,160 |
20.09.24 16:02:43 | - | 82,140 |
20.09.24 16:02:41 | - | 82,140 |
20.09.24 16:02:40 | - | 82,140 |
20.09.24 16:02:38 | - | 82,140 |
20.09.24 16:02:37 | - | 82,140 |