CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:18 | - | 82,100 |
20.09.24 16:02:18 | - | 82,100 |
20.09.24 16:02:15 | - | 82,080 |
20.09.24 16:02:12 | - | 82,040 |
20.09.24 16:02:02 | - | 82,040 |
20.09.24 16:01:54 | - | 82,040 |
20.09.24 16:01:52 | - | 82,040 |
20.09.24 16:01:48 | - | 82,040 |
20.09.24 16:01:47 | - | 82,040 |
20.09.24 16:01:44 | - | 82,060 |
20.09.24 16:01:43 | - | 82,080 |
20.09.24 16:01:41 | - | 82,040 |
20.09.24 16:01:22 | - | 82,040 |
20.09.24 16:01:20 | - | 82,040 |
20.09.24 16:01:15 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:04 | - | 82,040 |
20.09.24 16:01:02 | - | 82,020 |
20.09.24 16:00:58 | - | 82,000 |
20.09.24 16:00:51 | - | 82,000 |
20.09.24 16:00:48 | - | 81,980 |
20.09.24 16:00:44 | - | 81,980 |
20.09.24 16:00:38 | - | 82,000 |
20.09.24 16:00:34 | - | 82,020 |
20.09.24 16:00:29 | - | 82,020 |
20.09.24 16:00:27 | - | 82,020 |
20.09.24 16:00:27 | - | 82,020 |
20.09.24 16:00:14 | - | 82,020 |
20.09.24 16:00:13 | - | 82,040 |
20.09.24 16:00:13 | - | 82,040 |
20.09.24 16:00:04 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:03 | - | 82,060 |
20.09.24 16:00:01 | - | 82,080 |
20.09.24 15:59:44 | - | 82,100 |
20.09.24 15:59:43 | - | 82,100 |
20.09.24 15:59:37 | - | 82,100 |
20.09.24 15:59:37 | - | 82,100 |
20.09.24 15:59:30 | - | 82,120 |
20.09.24 15:59:28 | - | 82,120 |
20.09.24 15:59:26 | - | 82,160 |
20.09.24 15:58:57 | - | 82,180 |
20.09.24 15:58:40 | - | 82,160 |
20.09.24 15:58:37 | - | 82,180 |
20.09.24 15:58:36 | - | 82,180 |
20.09.24 15:58:36 | - | 82,140 |
20.09.24 15:58:34 | - | 82,140 |