CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:07 | - | 82,240 |
20.09.24 15:57:06 | - | 82,240 |
20.09.24 15:57:05 | - | 82,220 |
20.09.24 15:57:04 | - | 82,240 |
20.09.24 15:57:02 | - | 82,220 |
20.09.24 15:57:01 | - | 82,240 |
20.09.24 15:56:55 | - | 82,260 |
20.09.24 15:56:48 | - | 82,260 |
20.09.24 15:56:31 | - | 82,260 |
20.09.24 15:56:31 | - | 82,260 |
20.09.24 15:56:28 | - | 82,240 |
20.09.24 15:56:28 | - | 82,240 |
20.09.24 15:56:24 | - | 82,240 |
20.09.24 15:56:23 | - | 82,240 |
20.09.24 15:56:16 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:58 | - | 82,260 |
20.09.24 15:55:42 | - | 82,240 |
20.09.24 15:55:37 | - | 82,260 |
20.09.24 15:55:36 | - | 82,240 |
20.09.24 15:55:36 | - | 82,260 |
20.09.24 15:55:33 | - | 82,240 |
20.09.24 15:55:30 | - | 82,220 |
20.09.24 15:55:29 | - | 82,220 |
20.09.24 15:55:27 | - | 82,220 |
20.09.24 15:55:26 | - | 82,240 |
20.09.24 15:55:26 | - | 82,220 |
20.09.24 15:55:21 | - | 82,240 |
20.09.24 15:55:19 | - | 82,200 |
20.09.24 15:55:13 | - | 82,200 |
20.09.24 15:55:12 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:11 | - | 82,200 |
20.09.24 15:54:54 | - | 82,240 |
20.09.24 15:54:54 | - | 82,260 |
20.09.24 15:54:42 | - | 82,240 |
20.09.24 15:54:41 | - | 82,240 |
20.09.24 15:54:40 | - | 82,280 |
20.09.24 15:54:34 | - | 82,280 |
20.09.24 15:54:33 | - | 82,280 |
20.09.24 15:54:32 | - | 82,300 |
20.09.24 15:54:32 | - | 82,300 |
20.09.24 15:54:31 | - | 82,300 |
20.09.24 15:54:23 | - | 82,300 |
20.09.24 15:54:11 | - | 82,300 |
20.09.24 15:54:11 | - | 82,300 |
20.09.24 15:54:10 | - | 82,320 |