CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:31 | - | 82,300 |
20.09.24 15:54:23 | - | 82,300 |
20.09.24 15:54:11 | - | 82,300 |
20.09.24 15:54:11 | - | 82,300 |
20.09.24 15:54:10 | - | 82,320 |
20.09.24 15:54:10 | - | 82,320 |
20.09.24 15:53:41 | - | 82,280 |
20.09.24 15:53:40 | - | 82,280 |
20.09.24 15:53:37 | - | 82,320 |
20.09.24 15:53:30 | - | 82,340 |
20.09.24 15:53:25 | - | 82,340 |
20.09.24 15:53:17 | - | 82,340 |
20.09.24 15:53:16 | - | 82,360 |
20.09.24 15:53:14 | - | 82,340 |
20.09.24 15:53:12 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:09 | - | 82,340 |
20.09.24 15:52:58 | - | 82,380 |
20.09.24 15:52:56 | - | 82,380 |
20.09.24 15:52:37 | - | 82,380 |
20.09.24 15:52:34 | - | 82,360 |
20.09.24 15:52:28 | - | 82,380 |
20.09.24 15:52:24 | - | 82,340 |
20.09.24 15:52:20 | - | 82,340 |
20.09.24 15:52:19 | - | 82,320 |
20.09.24 15:52:05 | - | 82,360 |
20.09.24 15:52:00 | - | 82,340 |
20.09.24 15:51:57 | - | 82,340 |
20.09.24 15:51:56 | - | 82,320 |
20.09.24 15:51:54 | - | 82,320 |
20.09.24 15:51:53 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:52 | - | 82,220 |
20.09.24 15:51:46 | - | 82,220 |
20.09.24 15:51:43 | - | 82,220 |
20.09.24 15:51:26 | - | 82,300 |
20.09.24 15:51:25 | - | 82,140 |
20.09.24 15:51:22 | - | 82,140 |
20.09.24 15:51:12 | - | 82,140 |
20.09.24 15:51:09 | - | 82,140 |
20.09.24 15:51:08 | - | 82,140 |
20.09.24 15:51:02 | - | 82,140 |
20.09.24 15:50:58 | - | 82,140 |
20.09.24 15:50:33 | - | 82,140 |
20.09.24 15:50:30 | - | 82,140 |
20.09.24 15:50:28 | - | 82,200 |
20.09.24 15:50:17 | - | 82,180 |