CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:40 | - | 82,160 |
20.09.24 15:58:37 | - | 82,180 |
20.09.24 15:58:36 | - | 82,180 |
20.09.24 15:58:36 | - | 82,140 |
20.09.24 15:58:34 | - | 82,140 |
20.09.24 15:58:34 | - | 82,180 |
20.09.24 15:58:27 | - | 82,160 |
20.09.24 15:58:27 | - | 82,140 |
20.09.24 15:58:26 | - | 82,140 |
20.09.24 15:58:18 | - | 82,160 |
20.09.24 15:58:18 | - | 82,180 |
20.09.24 15:58:17 | - | 82,160 |
20.09.24 15:58:16 | - | 82,160 |
20.09.24 15:58:15 | - | 82,200 |
20.09.24 15:58:15 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:14 | - | 82,260 |
20.09.24 15:58:13 | - | 82,260 |
20.09.24 15:58:12 | - | 82,260 |
20.09.24 15:58:12 | - | 82,260 |
20.09.24 15:58:11 | - | 82,260 |
20.09.24 15:58:09 | - | 82,260 |
20.09.24 15:57:50 | - | 82,300 |
20.09.24 15:57:47 | - | 82,300 |
20.09.24 15:57:42 | - | 82,280 |
20.09.24 15:57:36 | - | 82,260 |
20.09.24 15:57:31 | - | 82,280 |
20.09.24 15:57:31 | - | 82,280 |
20.09.24 15:57:31 | - | 82,260 |
20.09.24 15:57:29 | - | 82,260 |
20.09.24 15:57:11 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:07 | - | 82,240 |
20.09.24 15:57:06 | - | 82,240 |
20.09.24 15:57:05 | - | 82,220 |
20.09.24 15:57:04 | - | 82,240 |
20.09.24 15:57:02 | - | 82,220 |
20.09.24 15:57:01 | - | 82,240 |
20.09.24 15:56:55 | - | 82,260 |
20.09.24 15:56:48 | - | 82,260 |
20.09.24 15:56:31 | - | 82,260 |
20.09.24 15:56:31 | - | 82,260 |
20.09.24 15:56:28 | - | 82,240 |
20.09.24 15:56:28 | - | 82,240 |
20.09.24 15:56:24 | - | 82,240 |
20.09.24 15:56:23 | - | 82,240 |
20.09.24 15:56:16 | - | 82,200 |