CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:06 | - | 82,120 |
20.09.24 16:10:04 | - | 82,120 |
20.09.24 16:10:02 | - | 82,120 |
20.09.24 16:09:58 | - | 82,120 |
20.09.24 16:09:57 | - | 82,120 |
20.09.24 16:09:56 | - | 82,100 |
20.09.24 16:09:53 | - | 82,120 |
20.09.24 16:09:51 | - | 82,100 |
20.09.24 16:09:49 | - | 82,100 |
20.09.24 16:09:49 | - | 82,100 |
20.09.24 16:09:48 | - | 82,140 |
20.09.24 16:09:48 | - | 82,140 |
20.09.24 16:09:43 | - | 82,160 |
20.09.24 16:09:28 | - | 82,140 |
20.09.24 16:09:27 | - | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:25 | - | 82,120 |
20.09.24 16:09:25 | - | 82,120 |
20.09.24 16:09:24 | - | 82,100 |
20.09.24 16:09:17 | - | 82,120 |
20.09.24 16:09:17 | - | 82,100 |
20.09.24 16:09:14 | - | 82,100 |
20.09.24 16:09:13 | - | 82,100 |
20.09.24 16:09:06 | - | 82,120 |
20.09.24 16:08:59 | - | 82,120 |
20.09.24 16:08:51 | - | 82,100 |
20.09.24 16:08:49 | - | 82,100 |
20.09.24 16:08:46 | - | 82,120 |
20.09.24 16:08:46 | - | 82,120 |
20.09.24 16:08:43 | - | 82,180 |
20.09.24 16:08:27 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:27 | - | 82,180 |
20.09.24 16:08:22 | - | 82,160 |
20.09.24 16:08:17 | - | 82,160 |
20.09.24 16:08:17 | - | 82,140 |
20.09.24 16:08:09 | - | 82,140 |
20.09.24 16:07:58 | - | 82,120 |
20.09.24 16:07:58 | - | 82,100 |
20.09.24 16:07:56 | - | 82,100 |
20.09.24 16:07:55 | - | 82,080 |
20.09.24 16:07:54 | - | 82,080 |
20.09.24 16:07:54 | - | 82,060 |
20.09.24 16:07:43 | - | 82,060 |
20.09.24 16:07:42 | - | 82,060 |
20.09.24 16:07:41 | - | 82,080 |
20.09.24 16:07:39 | - | 82,060 |