CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:04 | - | 82,280 |
20.09.24 16:15:56 | - | 82,300 |
20.09.24 16:15:55 | - | 82,280 |
20.09.24 16:15:53 | - | 82,300 |
20.09.24 16:15:53 | - | 82,260 |
20.09.24 16:15:52 | - | 82,260 |
20.09.24 16:15:47 | - | 82,260 |
20.09.24 16:15:47 | - | 82,220 |
20.09.24 16:15:46 | - | 82,220 |
20.09.24 16:15:39 | - | 82,220 |
20.09.24 16:15:36 | - | 82,200 |
20.09.24 16:15:35 | - | 82,220 |
20.09.24 16:15:34 | - | 82,200 |
20.09.24 16:15:33 | - | 82,220 |
20.09.24 16:15:27 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:21 | - | 82,220 |
20.09.24 16:15:20 | - | 82,220 |
20.09.24 16:15:18 | - | 82,220 |
20.09.24 16:15:14 | - | 82,220 |
20.09.24 16:15:11 | - | 82,200 |
20.09.24 16:15:09 | - | 82,200 |
20.09.24 16:15:07 | - | 82,200 |
20.09.24 16:15:07 | - | 82,180 |
20.09.24 16:15:06 | - | 82,180 |
20.09.24 16:15:04 | - | 82,140 |
20.09.24 16:14:56 | - | 82,140 |
20.09.24 16:14:55 | - | 82,120 |
20.09.24 16:14:50 | - | 82,140 |
20.09.24 16:14:48 | - | 82,140 |
20.09.24 16:14:46 | - | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:45 | - | 82,140 |
20.09.24 16:14:40 | - | 82,160 |
20.09.24 16:14:39 | - | 82,160 |
20.09.24 16:14:38 | - | 82,180 |
20.09.24 16:14:38 | - | 82,160 |
20.09.24 16:14:38 | - | 82,140 |
20.09.24 16:14:35 | - | 82,140 |
20.09.24 16:14:24 | - | 82,140 |
20.09.24 16:14:23 | - | 82,140 |
20.09.24 16:14:21 | - | 82,120 |
20.09.24 16:14:20 | - | 82,140 |
20.09.24 16:14:15 | - | 82,100 |
20.09.24 16:14:10 | - | 82,100 |
20.09.24 16:14:09 | - | 82,080 |
20.09.24 16:14:08 | - | 82,080 |