CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:03 | - | 82,260 |
20.09.24 16:18:02 | - | 82,280 |
20.09.24 16:18:02 | - | 82,280 |
20.09.24 16:17:56 | - | 82,320 |
20.09.24 16:17:54 | - | 82,300 |
20.09.24 16:17:54 | - | 82,280 |
20.09.24 16:17:53 | - | 82,280 |
20.09.24 16:17:47 | - | 82,280 |
20.09.24 16:17:47 | - | 82,280 |
20.09.24 16:17:46 | - | 82,260 |
20.09.24 16:17:43 | - | 82,300 |
20.09.24 16:17:43 | - | 82,300 |
20.09.24 16:17:31 | - | 82,320 |
20.09.24 16:17:31 | - | 82,300 |
20.09.24 16:17:28 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:23 | - | 82,280 |
20.09.24 16:17:23 | - | 82,280 |
20.09.24 16:17:01 | - | 82,340 |
20.09.24 16:16:59 | - | 82,320 |
20.09.24 16:16:55 | - | 82,320 |
20.09.24 16:16:55 | - | 82,300 |
20.09.24 16:16:52 | - | 82,300 |
20.09.24 16:16:46 | - | 82,300 |
20.09.24 16:16:44 | - | 82,300 |
20.09.24 16:16:44 | - | 82,320 |
20.09.24 16:16:43 | - | 82,300 |
20.09.24 16:16:42 | - | 82,300 |
20.09.24 16:16:35 | - | 82,260 |
20.09.24 16:16:34 | - | 82,240 |
20.09.24 16:16:33 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:33 | - | 82,240 |
20.09.24 16:16:32 | - | 82,280 |
20.09.24 16:16:32 | - | 82,240 |
20.09.24 16:16:25 | - | 82,240 |
20.09.24 16:16:24 | - | 82,260 |
20.09.24 16:16:23 | - | 82,260 |
20.09.24 16:16:22 | - | 82,280 |
20.09.24 16:16:22 | - | 82,280 |
20.09.24 16:16:20 | - | 82,300 |
20.09.24 16:16:20 | - | 82,280 |
20.09.24 16:16:16 | - | 82,280 |
20.09.24 16:16:15 | - | 82,280 |
20.09.24 16:16:10 | - | 82,280 |
20.09.24 16:16:08 | - | 82,280 |
20.09.24 16:16:05 | - | 82,280 |