CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:15 | - | 97,380 |
16:37:14 | - | 97,360 |
16:37:09 | - | 97,380 |
16:37:02 | - | 97,360 |
16:37:00 | - | 97,360 |
16:36:54 | - | 97,360 |
16:36:53 | - | 97,340 |
16:36:42 | - | 97,340 |
16:36:35 | - | 97,340 |
16:36:26 | - | 97,360 |
16:36:25 | - | 97,340 |
16:36:24 | - | 97,320 |
16:36:23 | - | 97,340 |
16:36:23 | - | 97,320 |
16:36:22 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:20 | - | 97,320 |
16:36:19 | - | 97,320 |
16:36:16 | - | 97,340 |
16:36:14 | - | 97,360 |
16:36:13 | - | 97,340 |
16:36:11 | - | 97,380 |
16:36:10 | - | 97,360 |
16:36:03 | - | 97,380 |
16:36:03 | - | 97,360 |
16:35:40 | - | 97,380 |
16:35:37 | - | 97,400 |
16:35:36 | - | 97,380 |
16:35:36 | - | 97,360 |
16:35:34 | - | 97,380 |
16:35:28 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:21 | - | 97,360 |
16:35:19 | - | 97,380 |
16:35:18 | - | 97,360 |
16:35:17 | - | 97,360 |
16:35:17 | - | 97,380 |
16:35:16 | - | 97,360 |
16:35:15 | - | 97,380 |
16:35:14 | - | 97,360 |
16:35:13 | - | 97,360 |
16:34:57 | - | 97,360 |
16:34:55 | - | 97,380 |
16:34:54 | - | 97,360 |
16:34:54 | - | 97,380 |
16:34:51 | - | 97,400 |
16:34:48 | - | 97,380 |