CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:50 | - | 82,340 |
20.09.24 16:36:48 | - | 82,340 |
20.09.24 16:36:47 | - | 82,320 |
20.09.24 16:36:47 | - | 82,300 |
20.09.24 16:36:46 | - | 82,300 |
20.09.24 16:36:46 | - | 82,320 |
20.09.24 16:36:43 | - | 82,300 |
20.09.24 16:36:39 | - | 82,300 |
20.09.24 16:36:37 | - | 82,300 |
20.09.24 16:36:36 | - | 82,300 |
20.09.24 16:36:30 | - | 82,300 |
20.09.24 16:36:29 | - | 82,300 |
20.09.24 16:36:26 | - | 82,300 |
20.09.24 16:36:23 | - | 82,300 |
20.09.24 16:36:22 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:21 | - | 82,300 |
20.09.24 16:36:21 | - | 82,280 |
20.09.24 16:36:17 | - | 82,280 |
20.09.24 16:36:03 | - | 82,300 |
20.09.24 16:36:01 | - | 82,280 |
20.09.24 16:36:00 | - | 82,280 |
20.09.24 16:35:58 | - | 82,280 |
20.09.24 16:35:55 | - | 82,300 |
20.09.24 16:35:54 | - | 82,300 |
20.09.24 16:35:51 | - | 82,280 |
20.09.24 16:35:37 | - | 82,300 |
20.09.24 16:35:31 | - | 82,300 |
20.09.24 16:35:29 | - | 82,300 |
20.09.24 16:35:21 | - | 82,280 |
20.09.24 16:35:19 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:18 | - | 82,300 |
20.09.24 16:35:18 | - | 82,300 |
20.09.24 16:35:14 | - | 82,300 |
20.09.24 16:35:13 | - | 82,320 |
20.09.24 16:35:11 | - | 82,320 |
20.09.24 16:35:10 | - | 82,340 |
20.09.24 16:34:55 | - | 82,340 |
20.09.24 16:34:53 | - | 82,340 |
20.09.24 16:34:52 | - | 82,340 |
20.09.24 16:34:50 | - | 82,340 |
20.09.24 16:34:49 | - | 82,340 |
20.09.24 16:34:48 | - | 82,340 |
20.09.24 16:34:48 | - | 82,340 |
20.09.24 16:34:32 | - | 82,360 |
20.09.24 16:34:31 | - | 82,380 |