CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:57 | - | 82,320 |
20.09.24 16:45:55 | - | 82,320 |
20.09.24 16:45:54 | - | 82,320 |
20.09.24 16:45:08 | - | 82,320 |
20.09.24 16:45:08 | - | 82,340 |
20.09.24 16:45:05 | - | 82,320 |
20.09.24 16:45:02 | - | 82,320 |
20.09.24 16:44:41 | - | 82,340 |
20.09.24 16:44:41 | - | 82,320 |
20.09.24 16:44:37 | - | 82,320 |
20.09.24 16:44:35 | - | 82,300 |
20.09.24 16:44:35 | - | 82,320 |
20.09.24 16:44:34 | - | 82,300 |
20.09.24 16:44:31 | - | 82,300 |
20.09.24 16:44:25 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:25 | - | 82,280 |
20.09.24 16:44:13 | - | 82,320 |
20.09.24 16:44:08 | - | 82,300 |
20.09.24 16:44:08 | - | 82,320 |
20.09.24 16:44:07 | - | 82,300 |
20.09.24 16:43:51 | - | 82,300 |
20.09.24 16:43:51 | - | 82,300 |
20.09.24 16:43:49 | - | 82,320 |
20.09.24 16:43:48 | - | 82,340 |
20.09.24 16:43:09 | - | 82,340 |
20.09.24 16:43:09 | - | 82,360 |
20.09.24 16:43:03 | - | 82,340 |
20.09.24 16:42:29 | - | 82,360 |
20.09.24 16:42:18 | - | 82,360 |
20.09.24 16:42:16 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:15 | - | 82,360 |
20.09.24 16:41:49 | - | 82,360 |
20.09.24 16:41:48 | - | 82,340 |
20.09.24 16:41:48 | - | 82,320 |
20.09.24 16:41:42 | - | 82,320 |
20.09.24 16:41:42 | - | 82,320 |
20.09.24 16:41:37 | - | 82,340 |
20.09.24 16:41:28 | - | 82,360 |
20.09.24 16:41:28 | - | 82,360 |
20.09.24 16:41:00 | - | 82,380 |
20.09.24 16:40:57 | - | 82,380 |
20.09.24 16:40:53 | - | 82,380 |
20.09.24 16:40:52 | - | 82,380 |
20.09.24 16:40:52 | - | 82,380 |
20.09.24 16:40:51 | - | 82,380 |