CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:28 | - | 82,360 |
20.09.24 16:34:26 | - | 82,360 |
20.09.24 16:34:26 | - | 82,360 |
20.09.24 16:34:25 | - | 82,380 |
20.09.24 16:34:23 | - | 82,380 |
20.09.24 16:34:13 | - | 82,360 |
20.09.24 16:34:12 | - | 82,340 |
20.09.24 16:34:10 | - | 82,340 |
20.09.24 16:34:10 | - | 82,340 |
20.09.24 16:34:09 | - | 82,300 |
20.09.24 16:34:06 | - | 82,300 |
20.09.24 16:34:04 | - | 82,300 |
20.09.24 16:34:03 | - | 82,300 |
20.09.24 16:33:53 | - | 82,300 |
20.09.24 16:33:50 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:47 | - | 82,300 |
20.09.24 16:33:46 | - | 82,280 |
20.09.24 16:33:45 | - | 82,280 |
20.09.24 16:33:42 | - | 82,280 |
20.09.24 16:33:41 | - | 82,260 |
20.09.24 16:33:40 | - | 82,280 |
20.09.24 16:33:38 | - | 82,260 |
20.09.24 16:33:38 | - | 82,280 |
20.09.24 16:33:33 | - | 82,260 |
20.09.24 16:33:31 | - | 82,260 |
20.09.24 16:33:26 | - | 82,240 |
20.09.24 16:33:25 | - | 82,240 |
20.09.24 16:33:20 | - | 82,220 |
20.09.24 16:33:19 | - | 82,220 |
20.09.24 16:33:16 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:15 | - | 82,220 |
20.09.24 16:33:11 | - | 82,220 |
20.09.24 16:33:11 | - | 82,220 |
20.09.24 16:33:06 | - | 82,240 |
20.09.24 16:33:05 | - | 82,260 |
20.09.24 16:32:58 | - | 82,260 |
20.09.24 16:32:57 | - | 82,240 |
20.09.24 16:32:56 | - | 82,240 |
20.09.24 16:32:54 | - | 82,260 |
20.09.24 16:32:51 | - | 82,260 |
20.09.24 16:32:48 | - | 82,260 |
20.09.24 16:32:45 | - | 82,260 |
20.09.24 16:32:44 | - | 82,260 |
20.09.24 16:32:33 | - | 82,260 |
20.09.24 16:32:33 | - | 82,260 |