CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:50 | - | 82,380 |
20.09.24 16:40:47 | - | 82,380 |
20.09.24 16:40:39 | - | 82,400 |
20.09.24 16:40:39 | - | 82,380 |
20.09.24 16:40:37 | - | 82,380 |
20.09.24 16:40:37 | - | 82,360 |
20.09.24 16:40:19 | - | 82,360 |
20.09.24 16:40:15 | - | 82,360 |
20.09.24 16:40:10 | - | 82,340 |
20.09.24 16:40:09 | - | 82,340 |
20.09.24 16:40:02 | - | 82,360 |
20.09.24 16:39:59 | - | 82,360 |
20.09.24 16:39:58 | - | 82,340 |
20.09.24 16:39:51 | - | 82,340 |
20.09.24 16:39:47 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:47 | - | 82,340 |
20.09.24 16:39:47 | - | 82,340 |
20.09.24 16:39:46 | - | 82,340 |
20.09.24 16:39:41 | - | 82,360 |
20.09.24 16:39:39 | - | 82,360 |
20.09.24 16:39:35 | - | 82,360 |
20.09.24 16:39:33 | - | 82,360 |
20.09.24 16:39:31 | - | 82,360 |
20.09.24 16:39:29 | - | 82,360 |
20.09.24 16:39:28 | - | 82,360 |
20.09.24 16:39:28 | - | 82,360 |
20.09.24 16:39:15 | - | 82,400 |
20.09.24 16:39:07 | - | 82,400 |
20.09.24 16:38:54 | - | 82,400 |
20.09.24 16:38:47 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:47 | - | 82,380 |
20.09.24 16:38:14 | - | 82,420 |
20.09.24 16:38:14 | - | 82,420 |
20.09.24 16:37:50 | - | 82,400 |
20.09.24 16:37:49 | - | 82,380 |
20.09.24 16:37:48 | - | 82,380 |
20.09.24 16:37:36 | - | 82,380 |
20.09.24 16:37:36 | - | 82,380 |
20.09.24 16:37:35 | - | 82,340 |
20.09.24 16:37:18 | - | 82,340 |
20.09.24 16:37:15 | - | 82,340 |
20.09.24 16:37:15 | - | 82,340 |
20.09.24 16:36:53 | - | 82,380 |
20.09.24 16:36:53 | - | 82,360 |
20.09.24 16:36:52 | - | 82,360 |