CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:30 | - | 82,240 |
20.09.24 16:32:20 | - | 82,240 |
20.09.24 16:32:18 | - | 82,220 |
20.09.24 16:32:17 | - | 82,240 |
20.09.24 16:32:09 | - | 82,220 |
20.09.24 16:32:08 | - | 82,240 |
20.09.24 16:32:08 | - | 82,220 |
20.09.24 16:32:05 | - | 82,220 |
20.09.24 16:32:03 | - | 82,220 |
20.09.24 16:32:00 | - | 82,220 |
20.09.24 16:31:59 | - | 82,220 |
20.09.24 16:31:52 | - | 82,260 |
20.09.24 16:31:44 | - | 82,260 |
20.09.24 16:31:43 | - | 82,260 |
20.09.24 16:31:41 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:41 | - | 82,240 |
20.09.24 16:31:34 | - | 82,240 |
20.09.24 16:31:33 | - | 82,220 |
20.09.24 16:31:28 | - | 82,220 |
20.09.24 16:31:28 | - | 82,200 |
20.09.24 16:31:21 | - | 82,200 |
20.09.24 16:31:21 | - | 82,180 |
20.09.24 16:31:17 | - | 82,180 |
20.09.24 16:31:08 | - | 82,160 |
20.09.24 16:31:07 | - | 82,160 |
20.09.24 16:30:26 | - | 82,200 |
20.09.24 16:30:25 | - | 82,180 |
20.09.24 16:30:20 | - | 82,200 |
20.09.24 16:30:20 | - | 82,180 |
20.09.24 16:30:19 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:19 | - | 82,180 |
20.09.24 16:30:16 | - | 82,200 |
20.09.24 16:30:13 | - | 82,180 |
20.09.24 16:30:12 | - | 82,160 |
20.09.24 16:30:05 | - | 82,200 |
20.09.24 16:30:05 | - | 82,200 |
20.09.24 16:30:05 | - | 82,200 |
20.09.24 16:29:47 | - | 82,240 |
20.09.24 16:29:44 | - | 82,220 |
20.09.24 16:29:44 | - | 82,240 |
20.09.24 16:29:43 | - | 82,220 |
20.09.24 16:29:40 | - | 82,240 |
20.09.24 16:29:35 | - | 82,240 |
20.09.24 16:29:34 | - | 82,180 |
20.09.24 16:29:33 | - | 82,180 |