CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:32 | - | 82,180 |
20.09.24 16:29:32 | - | 82,180 |
20.09.24 16:29:21 | - | 82,240 |
20.09.24 16:29:17 | - | 82,240 |
20.09.24 16:29:14 | - | 82,240 |
20.09.24 16:29:12 | - | 82,240 |
20.09.24 16:29:11 | - | 82,240 |
20.09.24 16:29:09 | - | 82,240 |
20.09.24 16:29:05 | - | 82,260 |
20.09.24 16:29:04 | - | 82,240 |
20.09.24 16:29:02 | - | 82,240 |
20.09.24 16:29:02 | - | 82,260 |
20.09.24 16:28:53 | - | 82,240 |
20.09.24 16:28:53 | - | 82,260 |
20.09.24 16:28:50 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:40 | - | 82,220 |
20.09.24 16:28:40 | - | 82,220 |
20.09.24 16:28:39 | - | 82,260 |
20.09.24 16:28:39 | - | 82,260 |
20.09.24 16:28:36 | - | 82,280 |
20.09.24 16:28:29 | - | 82,280 |
20.09.24 16:28:20 | - | 82,280 |
20.09.24 16:28:19 | - | 82,280 |
20.09.24 16:28:16 | - | 82,300 |
20.09.24 16:28:16 | - | 82,320 |
20.09.24 16:28:14 | - | 82,300 |
20.09.24 16:28:12 | - | 82,300 |
20.09.24 16:28:10 | - | 82,300 |
20.09.24 16:28:03 | - | 82,300 |
20.09.24 16:27:52 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:52 | - | 82,320 |
20.09.24 16:27:51 | - | 82,300 |
20.09.24 16:27:49 | - | 82,300 |
20.09.24 16:27:48 | - | 82,280 |
20.09.24 16:27:46 | - | 82,280 |
20.09.24 16:27:45 | - | 82,280 |
20.09.24 16:27:40 | - | 82,300 |
20.09.24 16:27:39 | - | 82,300 |
20.09.24 16:27:32 | - | 82,320 |
20.09.24 16:27:32 | - | 82,340 |
20.09.24 16:27:30 | - | 82,320 |
20.09.24 16:27:18 | - | 82,340 |
20.09.24 16:27:14 | - | 82,320 |
20.09.24 16:27:09 | - | 82,340 |
20.09.24 16:27:08 | - | 82,340 |