CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:33 | - | 82,420 |
20.09.24 16:55:03 | - | 82,420 |
20.09.24 16:55:02 | - | 82,400 |
20.09.24 16:55:01 | - | 82,400 |
20.09.24 16:54:58 | - | 82,400 |
20.09.24 16:54:56 | - | 82,400 |
20.09.24 16:54:54 | - | 82,400 |
20.09.24 16:54:43 | - | 82,400 |
20.09.24 16:54:43 | - | 82,380 |
20.09.24 16:54:26 | - | 82,380 |
20.09.24 16:54:26 | - | 82,380 |
20.09.24 16:54:18 | - | 82,400 |
20.09.24 16:54:16 | - | 82,380 |
20.09.24 16:54:15 | - | 82,380 |
20.09.24 16:54:15 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:51 | - | 82,400 |
20.09.24 16:53:44 | - | 82,400 |
20.09.24 16:53:40 | - | 82,400 |
20.09.24 16:53:34 | - | 82,400 |
20.09.24 16:53:31 | - | 82,380 |
20.09.24 16:53:29 | - | 82,400 |
20.09.24 16:53:27 | - | 82,380 |
20.09.24 16:53:22 | - | 82,400 |
20.09.24 16:53:21 | - | 82,400 |
20.09.24 16:53:17 | - | 82,420 |
20.09.24 16:53:17 | - | 82,400 |
20.09.24 16:53:16 | - | 82,400 |
20.09.24 16:53:16 | - | 82,400 |
20.09.24 16:53:11 | - | 82,420 |
20.09.24 16:53:11 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:10 | - | 82,380 |
20.09.24 16:53:09 | - | 82,380 |
20.09.24 16:53:08 | - | 82,380 |
20.09.24 16:52:51 | - | 82,420 |
20.09.24 16:52:49 | - | 82,400 |
20.09.24 16:52:49 | - | 82,420 |
20.09.24 16:52:43 | - | 82,420 |
20.09.24 16:52:41 | - | 82,400 |
20.09.24 16:52:39 | - | 82,380 |
20.09.24 16:52:37 | - | 82,400 |
20.09.24 16:52:37 | - | 82,400 |
20.09.24 16:52:32 | - | 82,420 |
20.09.24 16:52:32 | - | 82,400 |
20.09.24 16:52:20 | - | 82,400 |
20.09.24 16:52:17 | - | 82,400 |