CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:05 | - | 82,480 |
20.09.24 16:59:01 | - | 82,480 |
20.09.24 16:58:21 | - | 82,480 |
20.09.24 16:58:16 | - | 82,460 |
20.09.24 16:58:15 | - | 82,460 |
20.09.24 16:58:12 | - | 82,480 |
20.09.24 16:58:12 | - | 82,480 |
20.09.24 16:58:11 | - | 82,500 |
20.09.24 16:58:07 | - | 82,480 |
20.09.24 16:58:05 | - | 82,500 |
20.09.24 16:58:03 | - | 82,480 |
20.09.24 16:57:50 | - | 82,480 |
20.09.24 16:57:49 | - | 82,460 |
20.09.24 16:57:48 | - | 82,460 |
20.09.24 16:57:39 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:38 | - | 82,460 |
20.09.24 16:57:36 | - | 82,460 |
20.09.24 16:57:34 | - | 82,460 |
20.09.24 16:57:34 | - | 82,460 |
20.09.24 16:57:33 | - | 82,440 |
20.09.24 16:57:24 | - | 82,440 |
20.09.24 16:57:14 | - | 82,420 |
20.09.24 16:56:58 | - | 82,440 |
20.09.24 16:56:56 | - | 82,440 |
20.09.24 16:56:54 | - | 82,440 |
20.09.24 16:56:53 | - | 82,440 |
20.09.24 16:56:43 | - | 82,460 |
20.09.24 16:56:37 | - | 82,440 |
20.09.24 16:56:36 | - | 82,460 |
20.09.24 16:56:33 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:27 | - | 82,440 |
20.09.24 16:56:26 | - | 82,440 |
20.09.24 16:56:12 | - | 82,440 |
20.09.24 16:56:10 | - | 82,420 |
20.09.24 16:56:09 | - | 82,420 |
20.09.24 16:56:07 | - | 82,400 |
20.09.24 16:56:05 | - | 82,400 |
20.09.24 16:56:04 | - | 82,380 |
20.09.24 16:56:04 | - | 82,380 |
20.09.24 16:56:03 | - | 82,380 |
20.09.24 16:56:03 | - | 82,400 |
20.09.24 16:55:55 | - | 82,400 |
20.09.24 16:55:43 | - | 82,420 |
20.09.24 16:55:42 | - | 82,420 |
20.09.24 16:55:35 | - | 82,420 |