CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:12 | - | 82,340 |
20.09.24 17:12:10 | - | 82,340 |
20.09.24 17:12:08 | - | 82,360 |
20.09.24 17:12:05 | - | 82,360 |
20.09.24 17:12:05 | - | 82,340 |
20.09.24 17:11:58 | - | 82,340 |
20.09.24 17:11:55 | - | 82,320 |
20.09.24 17:11:52 | - | 82,340 |
20.09.24 17:11:50 | - | 82,320 |
20.09.24 17:11:50 | - | 82,340 |
20.09.24 17:11:43 | - | 82,340 |
20.09.24 17:11:32 | - | 82,340 |
20.09.24 17:11:32 | - | 82,340 |
20.09.24 17:10:35 | - | 82,360 |
20.09.24 17:10:34 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:34 | - | 82,360 |
20.09.24 17:10:33 | - | 82,340 |
20.09.24 17:10:30 | - | 82,360 |
20.09.24 17:10:26 | - | 82,340 |
20.09.24 17:10:17 | - | 82,360 |
20.09.24 17:10:11 | - | 82,340 |
20.09.24 17:09:49 | - | 82,340 |
20.09.24 17:09:48 | - | 82,340 |
20.09.24 17:09:47 | - | 82,360 |
20.09.24 17:09:45 | - | 82,340 |
20.09.24 17:09:44 | - | 82,360 |
20.09.24 17:09:41 | - | 82,340 |
20.09.24 17:09:40 | - | 82,340 |
20.09.24 17:09:40 | - | 82,340 |
20.09.24 17:09:33 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:32 | - | 82,360 |
20.09.24 17:09:26 | - | 82,380 |
20.09.24 17:09:26 | - | 82,380 |
20.09.24 17:09:25 | - | 82,360 |
20.09.24 17:09:24 | - | 82,380 |
20.09.24 17:09:16 | - | 82,360 |
20.09.24 17:09:13 | - | 82,360 |
20.09.24 17:09:08 | - | 82,340 |
20.09.24 17:09:08 | - | 82,320 |
20.09.24 17:09:06 | - | 82,320 |
20.09.24 17:09:03 | - | 82,320 |
20.09.24 17:09:01 | - | 82,340 |
20.09.24 17:08:59 | - | 82,340 |
20.09.24 17:08:51 | - | 82,340 |
20.09.24 17:08:50 | - | 82,320 |