CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:44 | - | 82,340 |
20.09.24 17:08:28 | - | 82,340 |
20.09.24 17:08:23 | - | 82,340 |
20.09.24 17:08:22 | - | 82,340 |
20.09.24 17:08:18 | - | 82,360 |
20.09.24 17:08:17 | - | 82,360 |
20.09.24 17:08:01 | - | 82,380 |
20.09.24 17:07:42 | - | 82,380 |
20.09.24 17:07:40 | - | 82,380 |
20.09.24 17:07:38 | - | 82,380 |
20.09.24 17:07:37 | - | 82,380 |
20.09.24 17:07:29 | - | 82,380 |
20.09.24 17:07:28 | - | 82,360 |
20.09.24 17:07:27 | - | 82,380 |
20.09.24 17:07:25 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:22 | - | 82,360 |
20.09.24 17:07:22 | - | 82,360 |
20.09.24 17:07:12 | - | 82,380 |
20.09.24 17:07:12 | - | 82,380 |
20.09.24 17:07:01 | - | 82,400 |
20.09.24 17:06:59 | - | 82,380 |
20.09.24 17:06:57 | - | 82,380 |
20.09.24 17:06:52 | - | 82,380 |
20.09.24 17:06:52 | - | 82,380 |
20.09.24 17:06:23 | - | 82,400 |
20.09.24 17:06:23 | - | 82,400 |
20.09.24 17:06:12 | - | 82,400 |
20.09.24 17:06:11 | - | 82,400 |
20.09.24 17:06:08 | - | 82,380 |
20.09.24 17:06:00 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:59 | - | 82,360 |
20.09.24 17:05:58 | - | 82,340 |
20.09.24 17:05:29 | - | 82,340 |
20.09.24 17:05:28 | - | 82,320 |
20.09.24 17:05:13 | - | 82,320 |
20.09.24 17:05:02 | - | 82,320 |
20.09.24 17:04:53 | - | 82,320 |
20.09.24 17:04:49 | - | 82,300 |
20.09.24 17:04:47 | - | 82,320 |
20.09.24 17:04:33 | - | 82,300 |
20.09.24 17:04:32 | - | 82,320 |
20.09.24 17:04:31 | - | 82,300 |
20.09.24 17:04:27 | - | 82,280 |
20.09.24 17:04:23 | - | 82,280 |
20.09.24 17:04:22 | - | 82,280 |