CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:03 | - | 82,320 |
20.09.24 17:02:03 | - | 82,320 |
20.09.24 17:01:56 | - | 82,380 |
20.09.24 17:01:55 | - | 82,380 |
20.09.24 17:01:52 | - | 82,360 |
20.09.24 17:01:51 | - | 82,380 |
20.09.24 17:01:48 | - | 82,400 |
20.09.24 17:01:48 | - | 82,400 |
20.09.24 17:01:44 | - | 82,400 |
20.09.24 17:01:40 | - | 82,380 |
20.09.24 17:01:40 | - | 82,400 |
20.09.24 17:01:39 | - | 82,380 |
20.09.24 17:01:33 | - | 82,380 |
20.09.24 17:01:25 | - | 82,380 |
20.09.24 17:01:21 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:19 | - | 82,380 |
20.09.24 17:01:18 | - | 82,380 |
20.09.24 17:01:14 | - | 82,380 |
20.09.24 17:01:12 | - | 82,380 |
20.09.24 17:01:11 | - | 82,380 |
20.09.24 17:01:06 | - | 82,400 |
20.09.24 17:01:05 | - | 82,400 |
20.09.24 17:01:04 | - | 82,420 |
20.09.24 17:01:02 | - | 82,420 |
20.09.24 17:01:01 | - | 82,440 |
20.09.24 17:00:42 | - | 82,460 |
20.09.24 17:00:35 | - | 82,440 |
20.09.24 17:00:31 | - | 82,440 |
20.09.24 17:00:29 | - | 82,420 |
20.09.24 17:00:16 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:06 | - | 82,420 |
20.09.24 17:00:05 | - | 82,420 |
20.09.24 17:00:03 | - | 82,440 |
20.09.24 16:59:51 | - | 82,460 |
20.09.24 16:59:47 | - | 82,460 |
20.09.24 16:59:32 | - | 82,460 |
20.09.24 16:59:32 | - | 82,480 |
20.09.24 16:59:31 | - | 82,460 |
20.09.24 16:59:30 | - | 82,480 |
20.09.24 16:59:26 | - | 82,480 |
20.09.24 16:59:26 | - | 82,460 |
20.09.24 16:59:22 | - | 82,460 |
20.09.24 16:59:20 | - | 82,460 |
20.09.24 16:59:17 | - | 82,480 |
20.09.24 16:59:11 | - | 82,460 |