CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:27 | - | 79,980 |
08.10.24 11:08:21 | - | 80,000 |
08.10.24 11:08:07 | - | 80,020 |
08.10.24 11:08:06 | - | 79,880 |
08.10.24 11:07:52 | - | 80,020 |
08.10.24 11:07:49 | - | 80,020 |
08.10.24 11:07:37 | - | 80,040 |
08.10.24 11:07:34 | - | 80,040 |
08.10.24 11:07:31 | - | 80,040 |
08.10.24 11:07:00 | - | 80,040 |
08.10.24 11:06:38 | - | 80,040 |
08.10.24 11:06:05 | - | 80,060 |
08.10.24 11:05:11 | - | 80,040 |
08.10.24 11:05:06 | - | 80,020 |
08.10.24 11:04:49 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:42 | - | 80,020 |
08.10.24 11:04:38 | - | 80,020 |
08.10.24 11:04:05 | - | 80,040 |
08.10.24 11:03:52 | - | 80,040 |
08.10.24 11:03:21 | - | 80,040 |
08.10.24 11:03:10 | - | 80,020 |
08.10.24 11:03:09 | - | 80,040 |
08.10.24 11:03:08 | - | 80,060 |
08.10.24 11:02:17 | - | 80,060 |
08.10.24 11:01:41 | - | 80,060 |
08.10.24 11:01:40 | - | 80,060 |
08.10.24 11:01:35 | - | 80,040 |
08.10.24 11:01:22 | - | 80,040 |
08.10.24 11:01:12 | - | 80,020 |
08.10.24 11:01:11 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:04 | - | 80,040 |
08.10.24 11:00:35 | - | 80,020 |
08.10.24 10:58:57 | - | 80,040 |
08.10.24 10:58:54 | - | 80,060 |
08.10.24 10:58:21 | - | 80,060 |
08.10.24 10:58:20 | - | 79,940 |
08.10.24 10:57:37 | - | 80,080 |
08.10.24 10:57:28 | - | 80,100 |
08.10.24 10:57:03 | - | 80,100 |
08.10.24 10:57:01 | - | 80,120 |
08.10.24 10:57:00 | - | 80,120 |
08.10.24 10:56:50 | - | 80,140 |
08.10.24 10:56:41 | - | 80,120 |
08.10.24 10:56:37 | - | 80,120 |
08.10.24 10:56:36 | - | 80,100 |