CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:37 | - | 80,000 |
08.10.24 12:08:34 | - | 80,020 |
08.10.24 12:07:03 | - | 80,020 |
08.10.24 12:07:01 | - | 80,000 |
08.10.24 12:06:59 | - | 80,000 |
08.10.24 12:06:57 | - | 79,860 |
08.10.24 12:06:26 | - | 80,000 |
08.10.24 12:06:20 | - | 80,000 |
08.10.24 12:05:45 | - | 79,980 |
08.10.24 12:05:37 | - | 79,980 |
08.10.24 12:05:19 | - | 79,960 |
08.10.24 12:04:47 | - | 79,980 |
08.10.24 12:04:45 | - | 79,960 |
08.10.24 12:04:43 | - | 79,980 |
08.10.24 12:03:53 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:48 | - | 79,980 |
08.10.24 12:03:47 | - | 79,860 |
08.10.24 12:02:02 | - | 80,020 |
08.10.24 11:59:34 | - | 80,020 |
08.10.24 11:59:29 | - | 80,000 |
08.10.24 11:59:06 | - | 80,020 |
08.10.24 11:59:05 | - | 80,020 |
08.10.24 11:59:00 | - | 80,020 |
08.10.24 11:58:58 | - | 79,900 |
08.10.24 11:57:39 | - | 80,060 |
08.10.24 11:57:33 | - | 80,040 |
08.10.24 11:57:32 | - | 80,060 |
08.10.24 11:55:31 | - | 80,040 |
08.10.24 11:54:58 | - | 80,060 |
08.10.24 11:54:57 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:54:56 | - | 80,080 |
08.10.24 11:54:00 | - | 80,080 |
08.10.24 11:52:43 | - | 80,040 |
08.10.24 11:52:42 | - | 80,020 |
08.10.24 11:52:00 | - | 80,000 |
08.10.24 11:51:10 | - | 80,020 |
08.10.24 11:48:43 | - | 80,000 |
08.10.24 11:46:07 | - | 80,000 |
08.10.24 11:45:50 | - | 80,000 |
08.10.24 11:45:49 | - | 80,020 |
08.10.24 11:45:48 | - | 80,020 |
08.10.24 11:45:20 | - | 80,040 |
08.10.24 11:45:16 | - | 80,060 |
08.10.24 11:45:14 | - | 80,060 |
08.10.24 11:44:36 | - | 80,040 |