CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:25 | - | 80,640 |
07.10.24 21:04:06 | - | 80,620 |
07.10.24 21:04:04 | - | 80,600 |
07.10.24 21:03:51 | - | 80,580 |
07.10.24 21:03:44 | - | 80,580 |
07.10.24 21:03:43 | - | 80,600 |
07.10.24 21:03:38 | - | 80,580 |
07.10.24 21:03:31 | - | 80,560 |
07.10.24 21:03:31 | - | 80,560 |
07.10.24 21:03:31 | - | 80,580 |
07.10.24 21:03:20 | - | 80,560 |
07.10.24 21:03:17 | - | 80,560 |
07.10.24 21:03:12 | - | 80,540 |
07.10.24 21:03:11 | - | 80,520 |
07.10.24 21:03:10 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:07 | - | 80,520 |
07.10.24 21:03:06 | - | 80,540 |
07.10.24 21:03:03 | - | 80,520 |
07.10.24 21:03:02 | - | 80,540 |
07.10.24 21:02:46 | - | 80,560 |
07.10.24 21:02:43 | - | 80,560 |
07.10.24 21:02:41 | - | 80,540 |
07.10.24 21:02:28 | - | 80,520 |
07.10.24 21:02:25 | - | 80,500 |
07.10.24 21:02:15 | - | 80,520 |
07.10.24 21:02:14 | - | 80,540 |
07.10.24 21:02:13 | - | 80,520 |
07.10.24 21:02:12 | - | 80,540 |
07.10.24 21:02:11 | - | 80,520 |
07.10.24 21:02:07 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:06 | - | 80,560 |
07.10.24 21:02:03 | - | 80,520 |
07.10.24 21:02:02 | - | 80,520 |
07.10.24 21:01:59 | - | 80,500 |
07.10.24 21:01:57 | - | 80,520 |
07.10.24 21:01:54 | - | 80,500 |
07.10.24 21:01:51 | - | 80,520 |
07.10.24 21:01:49 | - | 80,500 |
07.10.24 21:01:47 | - | 80,520 |
07.10.24 21:01:43 | - | 80,540 |
07.10.24 21:01:42 | - | 80,520 |
07.10.24 21:01:41 | - | 80,520 |
07.10.24 21:01:40 | - | 80,520 |
07.10.24 21:01:40 | - | 80,520 |
07.10.24 21:01:33 | - | 80,520 |