CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:23 | - | 79,980 |
08.10.24 11:31:15 | - | 80,000 |
08.10.24 11:31:14 | - | 79,980 |
08.10.24 11:31:12 | - | 80,000 |
08.10.24 11:31:10 | - | 79,980 |
08.10.24 11:30:54 | - | 80,000 |
08.10.24 11:30:53 | - | 80,000 |
08.10.24 11:30:52 | - | 80,020 |
08.10.24 11:30:51 | - | 80,020 |
08.10.24 11:30:50 | - | 80,020 |
08.10.24 11:30:48 | - | 80,020 |
08.10.24 11:30:04 | - | 80,040 |
08.10.24 11:30:03 | - | 80,000 |
08.10.24 11:30:02 | - | 80,000 |
08.10.24 11:30:01 | - | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:00 | - | 79,860 |
08.10.24 11:29:59 | - | 79,940 |
08.10.24 11:29:49 | - | 79,980 |
08.10.24 11:29:47 | - | 79,980 |
08.10.24 11:29:37 | - | 79,980 |
08.10.24 11:28:40 | - | 79,940 |
08.10.24 11:28:39 | - | 79,900 |
08.10.24 11:27:31 | - | 79,900 |
08.10.24 11:25:42 | - | 79,900 |
08.10.24 11:25:38 | - | 79,900 |
08.10.24 11:25:37 | - | 79,900 |
08.10.24 11:24:51 | - | 79,920 |
08.10.24 11:24:46 | - | 79,780 |
08.10.24 11:24:45 | - | 79,920 |
08.10.24 11:24:33 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:32 | - | 79,780 |
08.10.24 11:23:49 | - | 79,960 |
08.10.24 11:23:47 | - | 79,940 |
08.10.24 11:23:47 | - | 79,800 |
08.10.24 11:23:45 | - | 80,000 |
08.10.24 11:23:44 | - | 79,980 |
08.10.24 11:23:43 | - | 79,980 |
08.10.24 11:23:38 | - | 79,960 |
08.10.24 11:23:20 | - | 79,960 |
08.10.24 11:23:18 | - | 79,960 |
08.10.24 11:22:18 | - | 79,980 |
08.10.24 11:21:03 | - | 79,960 |
08.10.24 11:19:57 | - | 79,960 |
08.10.24 11:19:56 | - | 79,840 |
08.10.24 11:18:24 | - | 79,980 |