CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:20 | - | 80,440 |
08.10.24 15:40:17 | - | 80,440 |
08.10.24 15:40:16 | - | 80,420 |
08.10.24 15:40:16 | - | 80,440 |
08.10.24 15:40:15 | - | 80,440 |
08.10.24 15:40:13 | - | 80,420 |
08.10.24 15:40:12 | - | 80,440 |
08.10.24 15:40:11 | - | 80,420 |
08.10.24 15:40:10 | - | 80,420 |
08.10.24 15:40:10 | - | 80,420 |
08.10.24 15:40:08 | - | 80,420 |
08.10.24 15:40:07 | - | 80,460 |
08.10.24 15:40:03 | - | 80,440 |
08.10.24 15:39:59 | - | 80,440 |
08.10.24 15:39:56 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:53 | - | 80,420 |
08.10.24 15:39:51 | - | 80,420 |
08.10.24 15:39:49 | - | 80,440 |
08.10.24 15:39:34 | - | 80,440 |
08.10.24 15:39:32 | - | 80,420 |
08.10.24 15:39:29 | - | 80,420 |
08.10.24 15:39:17 | - | 80,400 |
08.10.24 15:39:16 | - | 80,420 |
08.10.24 15:39:16 | - | 80,400 |
08.10.24 15:39:16 | - | 80,400 |
08.10.24 15:39:13 | - | 80,400 |
08.10.24 15:39:13 | - | 80,400 |
08.10.24 15:39:13 | - | 80,420 |
08.10.24 15:39:07 | - | 80,420 |
08.10.24 15:39:04 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:03 | - | 80,400 |
08.10.24 15:39:02 | - | 80,440 |
08.10.24 15:39:00 | - | 80,420 |
08.10.24 15:38:59 | - | 80,460 |
08.10.24 15:38:56 | - | 80,460 |
08.10.24 15:38:53 | - | 80,440 |
08.10.24 15:38:49 | - | 80,460 |
08.10.24 15:38:47 | - | 80,480 |
08.10.24 15:38:47 | - | 80,460 |
08.10.24 15:38:46 | - | 80,460 |
08.10.24 15:38:45 | - | 80,460 |
08.10.24 15:38:44 | - | 80,460 |
08.10.24 15:38:43 | - | 80,460 |
08.10.24 15:38:43 | - | 80,480 |
08.10.24 15:38:41 | - | 80,480 |