CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:19 | - | 80,440 |
08.10.24 15:38:18 | - | 80,420 |
08.10.24 15:38:17 | - | 80,380 |
08.10.24 15:38:15 | - | 80,380 |
08.10.24 15:38:14 | - | 80,400 |
08.10.24 15:38:10 | - | 80,380 |
08.10.24 15:38:09 | - | 80,400 |
08.10.24 15:38:04 | - | 80,400 |
08.10.24 15:38:04 | - | 80,360 |
08.10.24 15:38:04 | - | 80,360 |
08.10.24 15:38:03 | - | 80,360 |
08.10.24 15:38:02 | - | 80,360 |
08.10.24 15:37:58 | - | 80,360 |
08.10.24 15:37:58 | - | 80,360 |
08.10.24 15:37:57 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:56 | - | 80,360 |
08.10.24 15:37:51 | - | 80,360 |
08.10.24 15:37:51 | - | 80,340 |
08.10.24 15:37:51 | - | 80,360 |
08.10.24 15:37:47 | - | 80,340 |
08.10.24 15:37:47 | - | 80,320 |
08.10.24 15:37:46 | - | 80,320 |
08.10.24 15:37:44 | - | 80,320 |
08.10.24 15:37:44 | - | 80,300 |
08.10.24 15:37:43 | - | 80,300 |
08.10.24 15:37:41 | - | 80,340 |
08.10.24 15:37:41 | - | 80,300 |
08.10.24 15:37:41 | - | 80,340 |
08.10.24 15:37:40 | - | 80,360 |
08.10.24 15:37:38 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:38 | - | 80,340 |
08.10.24 15:37:38 | - | 80,340 |
08.10.24 15:37:36 | - | 80,400 |
08.10.24 15:37:36 | - | 80,380 |
08.10.24 15:37:35 | - | 80,380 |
08.10.24 15:37:35 | - | 80,360 |
08.10.24 15:37:35 | - | 80,400 |
08.10.24 15:37:34 | - | 80,360 |
08.10.24 15:37:34 | - | 80,360 |
08.10.24 15:37:33 | - | 80,360 |
08.10.24 15:37:33 | - | 80,360 |
08.10.24 15:37:31 | - | 80,360 |
08.10.24 15:37:31 | - | 80,400 |
08.10.24 15:37:30 | - | 80,380 |
08.10.24 15:37:30 | - | 80,380 |