CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:46 | - | 80,400 |
08.10.24 15:35:45 | - | 80,360 |
08.10.24 15:35:45 | - | 80,420 |
08.10.24 15:35:41 | - | 80,400 |
08.10.24 15:35:37 | - | 80,420 |
08.10.24 15:35:36 | - | 80,400 |
08.10.24 15:35:31 | - | 80,420 |
08.10.24 15:35:27 | - | 80,400 |
08.10.24 15:35:26 | - | 80,400 |
08.10.24 15:35:26 | - | 80,400 |
08.10.24 15:35:25 | - | 80,380 |
08.10.24 15:35:24 | - | 80,400 |
08.10.24 15:35:22 | - | 80,380 |
08.10.24 15:35:22 | - | 80,380 |
08.10.24 15:35:21 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:19 | - | 80,380 |
08.10.24 15:35:19 | - | 80,400 |
08.10.24 15:35:18 | - | 80,380 |
08.10.24 15:35:16 | - | 80,380 |
08.10.24 15:35:14 | - | 80,400 |
08.10.24 15:35:12 | - | 80,400 |
08.10.24 15:35:12 | - | 80,400 |
08.10.24 15:35:11 | - | 80,400 |
08.10.24 15:35:10 | - | 80,380 |
08.10.24 15:35:10 | - | 80,400 |
08.10.24 15:35:09 | - | 80,380 |
08.10.24 15:35:03 | - | 80,400 |
08.10.24 15:35:03 | - | 80,380 |
08.10.24 15:35:00 | - | 80,400 |
08.10.24 15:34:58 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:57 | - | 80,360 |
08.10.24 15:34:56 | - | 80,340 |
08.10.24 15:34:56 | - | 80,380 |
08.10.24 15:34:56 | - | 80,340 |
08.10.24 15:34:55 | - | 80,340 |
08.10.24 15:34:52 | - | 80,360 |
08.10.24 15:34:52 | - | 80,320 |
08.10.24 15:34:49 | - | 80,340 |
08.10.24 15:34:49 | - | 80,320 |
08.10.24 15:34:48 | - | 80,320 |
08.10.24 15:34:47 | - | 80,320 |
08.10.24 15:34:46 | - | 80,340 |
08.10.24 15:34:45 | - | 80,340 |
08.10.24 15:34:41 | - | 80,320 |
08.10.24 15:34:40 | - | 80,300 |