CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:03 | - | 80,520 |
07.10.24 21:02:02 | - | 80,520 |
07.10.24 21:01:59 | - | 80,500 |
07.10.24 21:01:57 | - | 80,520 |
07.10.24 21:01:54 | - | 80,500 |
07.10.24 21:01:51 | - | 80,520 |
07.10.24 21:01:49 | - | 80,500 |
07.10.24 21:01:47 | - | 80,520 |
07.10.24 21:01:43 | - | 80,540 |
07.10.24 21:01:42 | - | 80,520 |
07.10.24 21:01:41 | - | 80,520 |
07.10.24 21:01:40 | - | 80,520 |
07.10.24 21:01:40 | - | 80,520 |
07.10.24 21:01:33 | - | 80,520 |
07.10.24 21:01:25 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:24 | - | 80,500 |
07.10.24 21:01:23 | - | 80,500 |
07.10.24 21:01:22 | - | 80,500 |
07.10.24 21:01:19 | - | 80,520 |
07.10.24 21:01:18 | - | 80,500 |
07.10.24 21:01:17 | - | 80,520 |
07.10.24 21:01:13 | - | 80,480 |
07.10.24 21:01:11 | - | 80,480 |
07.10.24 21:01:05 | - | 80,500 |
07.10.24 21:01:03 | - | 80,460 |
07.10.24 21:01:02 | - | 80,480 |
07.10.24 21:01:01 | - | 80,500 |
07.10.24 21:00:58 | - | 80,480 |
07.10.24 21:00:55 | - | 80,460 |
07.10.24 21:00:54 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:53 | - | 80,480 |
07.10.24 21:00:52 | - | 80,480 |
07.10.24 21:00:51 | - | 80,500 |
07.10.24 21:00:50 | - | 80,500 |
07.10.24 21:00:49 | - | 80,500 |
07.10.24 21:00:45 | - | 80,480 |
07.10.24 21:00:37 | - | 80,500 |
07.10.24 21:00:37 | - | 80,500 |
07.10.24 21:00:34 | - | 80,460 |
07.10.24 21:00:32 | - | 80,460 |
07.10.24 21:00:31 | - | 80,460 |
07.10.24 21:00:23 | - | 80,460 |
07.10.24 21:00:22 | - | 80,440 |
07.10.24 21:00:11 | - | 80,460 |
07.10.24 21:00:09 | - | 80,440 |